Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZJ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 20.259 | −0.02% | −0.004 | 20.259 | 20.259 | Vender |
| GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.804 | −0.59% | −0.106 | 17.804 | 17.804 | Vender |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.772 | −0.65% | −0.122 | 18.772 | 18.772 | Vender |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.637 | −0.69% | −0.137 | 19.637 | 19.637 | Vender |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.499 | −0.75% | −0.155 | 20.499 | 20.499 | Vender |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.309 | −0.76% | −0.163 | 21.309 | 21.309 | Vender |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.689 | −0.66% | −0.143 | 21.689 | 21.689 | Vender |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.554 | −0.50% | −0.108 | 21.554 | 21.554 | Vender |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.607 | −0.40% | −0.086 | 21.607 | 21.607 | Vender |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.682 | −0.31% | −0.067 | 21.682 | 21.682 | Vender |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.754 | −0.16% | −0.035 | 21.754 | 21.754 | Vender |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.644 | +0.06% | 0.013 | 21.644 | 21.644 | Vender |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.541 | +0.28% | 0.061 | 21.541 | 21.541 | Vender |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.453 | +0.41% | 0.087 | 21.453 | 21.453 | Vender |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.486 | +0.50% | 0.107 | 21.486 | 21.486 | Vender |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.501 | +0.51% | 0.109 | 21.501 | 21.501 | Vender |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.595 | +0.53% | 0.113 | 21.595 | 21.595 | Vender |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.801 | +0.58% | 0.125 | 21.801 | 21.801 | Vender |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.787 | +0.64% | 0.138 | 21.787 | 21.787 | Vender |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.614 | +0.64% | 0.138 | 21.614 | 21.614 | Vender |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.510 | +0.64% | 0.136 | 21.510 | 21.510 | Vender |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.472 | +0.60% | 0.128 | 21.472 | 21.472 | Vender |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.565 | +0.46% | 0.098 | 21.565 | 21.565 | Vender |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.543 | +0.39% | 0.083 | 21.543 | 21.543 | Vender |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.321 | +0.30% | 0.064 | 21.321 | 21.321 | Vender |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.198 | +0.26% | 0.054 | 21.198 | 21.198 | Vender |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.236 | +0.25% | 0.054 | 21.236 | 21.236 | Vender |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.327 | +0.15% | 0.031 | 21.327 | 21.327 | Vender |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.404 | +0.09% | 0.020 | 21.404 | 21.404 | Vender |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.542 | −0.27% | −0.058 | 21.542 | 21.542 | Vender |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.611 | −0.46% | −0.100 | 21.611 | 21.611 | Vender |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.630 | −0.41% | −0.090 | 21.630 | 21.630 | Vender |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.655 | −0.40% | −0.086 | 21.655 | 21.655 | Venta fuerte |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.709 | −0.39% | −0.086 | 21.709 | 21.709 | Vender |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.795 | −0.40% | −0.087 | 21.795 | 21.795 | Vender |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.828 | −0.44% | −0.097 | 21.828 | 21.828 | Venta fuerte |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.859 | −0.48% | −0.106 | 21.859 | 21.859 | Venta fuerte |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.935 | −0.48% | −0.106 | 21.935 | 21.935 | Venta fuerte |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.034 | −0.48% | −0.107 | 22.034 | 22.034 | Venta fuerte |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.147 | −0.52% | −0.116 | 22.147 | 22.147 | Venta fuerte |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.253 | −0.52% | −0.116 | 22.253 | 22.253 | Vender |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.375 | −0.52% | −0.117 | 22.375 | 22.375 | Venta fuerte |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.444 | −0.56% | −0.126 | 22.444 | 22.444 | Venta fuerte |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.453 | −0.56% | −0.126 | 22.453 | 22.453 | Venta fuerte |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.502 | −0.57% | −0.128 | 22.502 | 22.502 | Venta fuerte |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.563 | −0.60% | −0.137 | 22.563 | 22.563 | Venta fuerte |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.659 | −0.64% | −0.147 | 22.659 | 22.659 | Venta fuerte |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.773 | −0.68% | −0.156 | 22.773 | 22.773 | Venta fuerte |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.883 | −0.68% | −0.156 | 22.883 | 22.883 | Venta fuerte |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.986 | −0.68% | −0.157 | 22.986 | 22.986 | Venta fuerte |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.072 | −0.68% | −0.157 | 23.072 | 23.072 | Venta fuerte |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.160 | −0.72% | −0.167 | 23.160 | 23.160 | Venta fuerte |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.255 | −0.76% | −0.177 | 23.255 | 23.255 | Venta fuerte |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.375 | −0.75% | −0.176 | 23.375 | 23.375 | Venta fuerte |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.460 | −0.75% | −0.177 | 23.460 | 23.460 | Venta fuerte |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.492 | −0.74% | −0.176 | 23.492 | 23.492 | Venta fuerte |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.512 | −0.74% | −0.176 | 23.512 | 23.512 | Venta fuerte |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.531 | −0.75% | −0.177 | 23.531 | 23.531 | Venta fuerte |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.570 | −0.74% | −0.176 | 23.570 | 23.570 | Venta fuerte |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.627 | −0.69% | −0.165 | 23.627 | 23.627 | Venta fuerte |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.693 | −0.65% | −0.156 | 23.693 | 23.693 | Venta fuerte |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.727 | −0.65% | −0.156 | 23.727 | 23.727 | Venta fuerte |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.787 | −0.66% | −0.157 | 23.787 | 23.787 | Vender |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.868 | −0.65% | −0.156 | 23.868 | 23.868 | Vender |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.967 | −0.61% | −0.147 | 23.967 | 23.967 | Vender |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.089 | −0.57% | −0.137 | 24.089 | 24.089 | Vender |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.188 | −0.52% | −0.126 | 24.188 | 24.188 | Vender |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.195 | −0.52% | −0.126 | 24.195 | 24.195 | Vender |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.195 | −0.52% | −0.126 | 24.195 | 24.195 | Vender |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.187 | −0.52% | −0.126 | 24.187 | 24.187 | Vender |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.208 | −0.52% | −0.127 | 24.208 | 24.208 | Vender |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.259 | −0.48% | −0.116 | 24.259 | 24.259 | Vender |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.317 | −0.44% | −0.107 | 24.317 | 24.317 | Vender |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.324 | −0.43% | −0.106 | 24.324 | 24.324 | Vender |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.344 | −0.43% | −0.106 | 24.344 | 24.344 | Vender |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.374 | −0.43% | −0.106 | 24.374 | 24.374 | Vender |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.405 | −0.43% | −0.105 | 24.405 | 24.405 | Vender |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.466 | −0.39% | −0.096 | 24.466 | 24.466 | Vender |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.526 | −0.35% | −0.087 | 24.526 | 24.526 | Vender |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.504 | −0.35% | −0.086 | 24.504 | 24.504 | Vender |