Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZJ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 20.259 | 0.00% | 0.000 | 20.259 | 20.259 | Vender |
| GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.965 | +0.90% | 0.161 | 17.965 | 17.965 | Vender |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.970 | +1.05% | 0.198 | 18.970 | 18.970 | Vender |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.854 | +1.11% | 0.217 | 19.854 | 19.854 | Vender |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.702 | +0.99% | 0.203 | 20.702 | 20.702 | Vender |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.505 | +0.92% | 0.196 | 21.505 | 21.505 | Vender |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.861 | +0.79% | 0.172 | 21.861 | 21.861 | Vender |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.697 | +0.66% | 0.143 | 21.697 | 21.697 | Vender |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.742 | +0.62% | 0.135 | 21.742 | 21.742 | Vender |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.819 | +0.63% | 0.137 | 21.819 | 21.819 | Vender |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.915 | +0.74% | 0.161 | 21.915 | 21.915 | Vender |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.868 | +1.03% | 0.224 | 21.868 | 21.868 | Vender |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.793 | +1.17% | 0.252 | 21.793 | 21.793 | Vender |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.755 | +1.41% | 0.302 | 21.755 | 21.755 | Vender |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.813 | +1.52% | 0.327 | 21.813 | 21.813 | Vender |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.871 | +1.72% | 0.370 | 21.871 | 21.871 | Vender |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.999 | +1.87% | 0.404 | 21.999 | 21.999 | Vender |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.241 | +2.02% | 0.440 | 22.241 | 22.241 | Neutral |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.234 | +2.05% | 0.447 | 22.234 | 22.234 | Neutral |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.063 | +2.08% | 0.449 | 22.063 | 22.063 | Comprar |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.952 | +2.05% | 0.442 | 21.952 | 21.952 | Comprar |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.911 | +2.04% | 0.439 | 21.911 | 21.911 | Comprar |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.993 | +1.98% | 0.428 | 21.993 | 21.993 | Comprar |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.967 | +1.97% | 0.424 | 21.967 | 21.967 | Comprar |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.737 | +1.95% | 0.416 | 21.737 | 21.737 | Neutral |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.616 | +1.97% | 0.418 | 21.616 | 21.616 | Vender |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.636 | +1.88% | 0.400 | 21.636 | 21.636 | Vender |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.720 | +1.84% | 0.393 | 21.720 | 21.720 | Vender |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.798 | +1.84% | 0.394 | 21.798 | 21.798 | Vender |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.942 | +1.86% | 0.400 | 21.942 | 21.942 | Vender |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.014 | +1.86% | 0.403 | 22.014 | 22.014 | Vender |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.046 | +1.92% | 0.416 | 22.046 | 22.046 | Vender |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.061 | +1.87% | 0.406 | 22.061 | 22.061 | Vender |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.096 | +1.78% | 0.387 | 22.096 | 22.096 | Vender |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.162 | +1.68% | 0.367 | 22.162 | 22.162 | Vender |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.177 | +1.60% | 0.349 | 22.177 | 22.177 | Vender |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.197 | +1.55% | 0.338 | 22.197 | 22.197 | Vender |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.263 | +1.50% | 0.328 | 22.263 | 22.263 | Vender |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.351 | +1.44% | 0.317 | 22.351 | 22.351 | Vender |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.444 | +1.34% | 0.297 | 22.444 | 22.444 | Vender |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.530 | +1.24% | 0.277 | 22.530 | 22.530 | Vender |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.643 | +1.20% | 0.268 | 22.643 | 22.643 | Vender |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.693 | +1.11% | 0.249 | 22.693 | 22.693 | Vender |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.701 | +1.10% | 0.248 | 22.701 | 22.701 | Vender |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.750 | +1.10% | 0.248 | 22.750 | 22.750 | Vender |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.801 | +1.05% | 0.238 | 22.801 | 22.801 | Vender |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.887 | +1.01% | 0.228 | 22.887 | 22.887 | Vender |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.991 | +0.96% | 0.218 | 22.991 | 22.991 | Vender |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.091 | +0.91% | 0.208 | 23.091 | 23.091 | Vender |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.195 | +0.91% | 0.209 | 23.195 | 23.195 | Vender |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.270 | +0.86% | 0.198 | 23.270 | 23.270 | Vender |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.348 | +0.81% | 0.188 | 23.348 | 23.348 | Vender |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.433 | +0.77% | 0.178 | 23.433 | 23.433 | Vender |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.543 | +0.72% | 0.168 | 23.543 | 23.543 | Vender |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.619 | +0.68% | 0.159 | 23.619 | 23.619 | Vender |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.651 | +0.68% | 0.159 | 23.651 | 23.651 | Vender |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.669 | +0.67% | 0.157 | 23.669 | 23.669 | Vender |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.680 | +0.63% | 0.149 | 23.680 | 23.680 | Vender |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.708 | +0.59% | 0.138 | 23.708 | 23.708 | Vender |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.754 | +0.54% | 0.127 | 23.754 | 23.754 | Vender |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.811 | +0.50% | 0.118 | 23.811 | 23.811 | Vender |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.845 | +0.50% | 0.118 | 23.845 | 23.845 | Vender |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.905 | +0.50% | 0.118 | 23.905 | 23.905 | Vender |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.976 | +0.45% | 0.108 | 23.976 | 23.976 | Vender |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.066 | +0.41% | 0.099 | 24.066 | 24.066 | Vender |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.178 | +0.37% | 0.089 | 24.178 | 24.178 | Vender |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.266 | +0.32% | 0.078 | 24.266 | 24.266 | Vender |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.274 | +0.33% | 0.079 | 24.274 | 24.274 | Neutral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.273 | +0.32% | 0.078 | 24.273 | 24.273 | Vender |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.265 | +0.32% | 0.078 | 24.265 | 24.265 | Vender |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.287 | +0.33% | 0.079 | 24.287 | 24.287 | Vender |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.338 | +0.33% | 0.079 | 24.338 | 24.338 | Vender |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.396 | +0.32% | 0.079 | 24.396 | 24.396 | Vender |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.402 | +0.32% | 0.078 | 24.402 | 24.402 | Vender |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.422 | +0.32% | 0.078 | 24.422 | 24.422 | Vender |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.452 | +0.32% | 0.078 | 24.452 | 24.452 | Vender |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.483 | +0.32% | 0.078 | 24.483 | 24.483 | Vender |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.544 | +0.32% | 0.078 | 24.544 | 24.544 | Vender |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.605 | +0.32% | 0.079 | 24.605 | 24.605 | Vender |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.582 | +0.32% | 0.078 | 24.582 | 24.582 | Vender |