European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.488+1.58%0.28818.48818.488
Comprar
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.025+3.16%0.61420.02520.025
Comprar
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.600+2.65%0.53120.60020.600
Comprar
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.229+2.26%0.46921.22921.229
Neutral
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.370+1.89%0.39721.37021.370
Neutral
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.167+1.81%0.37621.16721.167
Comprar
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.170+1.55%0.32421.17021.170
Comprar
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.209+1.18%0.24821.20921.209
Comprar
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.284+0.92%0.19421.28421.284
Comprar
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.203+0.60%0.12721.20321.203
Comprar
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.119+0.22%0.04721.11921.119
Neutral
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.044−0.15%−0.03221.04421.044
Neutral
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.140−0.35%−0.07421.14021.140
Neutral
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.278−0.47%−0.10121.27821.278
Neutral
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.457−0.67%−0.14521.45721.457
Neutral
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.728−0.82%−0.17921.72821.728
Neutral
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.784−0.82%−0.18121.78421.784
Neutral
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.612−0.89%−0.19321.61221.612
Neutral
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.553−1.04%−0.22621.55321.553
Comprar
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.598−1.16%−0.25321.59821.598
Comprar
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.679−1.29%−0.28321.67921.679
Comprar
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.576−1.40%−0.30721.57621.576
Neutral
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.381−1.47%−0.31921.38121.381
Neutral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.266−1.43%−0.30921.26621.266
Neutral
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.201−1.63%−0.35221.20121.201
Vender
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.131−1.86%−0.40021.13121.131
Vender
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.149−2.10%−0.45421.14921.149
Vender
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.302−2.15%−0.46821.30221.302
Vender
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.444−2.13%−0.46621.44421.444
Vender
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.455−2.18%−0.47921.45521.455
Vender
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.365−2.39%−0.52421.36521.365
Vender
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.349−2.44%−0.53421.34921.349
Vender
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.437−2.43%−0.53521.43721.437
Vender
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.518−2.52%−0.55621.51821.518
Vender
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.599−2.66%−0.59121.59921.599
Vender
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.734−2.79%−0.62421.73421.734
Vender
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.871−2.82%−0.63521.87121.871
Vender
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.961−2.91%−0.65821.96121.961
Vender
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.045−2.99%−0.68022.04522.045
Vender
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.106−3.13%−0.71522.10622.106
Vender
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.220−3.25%−0.74722.22022.220
Vender
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.276−3.26%−0.75022.27622.276
Vender
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.343−3.17%−0.73222.34322.343
Vender
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.393−3.13%−0.72422.39322.393
Vender
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.436−3.16%−0.73322.43622.436
Vender
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.501−3.15%−0.73322.50122.501
Vender
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.580−3.23%−0.75322.58022.580
Vender
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.655−3.26%−0.76322.65522.655
Vender
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.730−3.29%−0.77422.73022.730
Vender
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.807−3.36%−0.79422.80722.807
Vender
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.883−3.44%−0.81422.88322.883
Vender
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.960−3.49%−0.83122.96022.960
Vender
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.036−3.33%−0.79323.03623.036
Vender
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.071−3.27%−0.78123.07123.071
Vender
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.112−3.19%−0.76223.11223.112
Vender
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.143−3.15%−0.75323.14323.143
Vender
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.181−3.15%−0.75323.18123.181
Vender
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.217−3.15%−0.75423.21723.217
Vender
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.255−3.18%−0.76323.25523.255
Vender
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.289−3.17%−0.76223.28923.289
Vender
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.339−3.12%−0.75123.33923.339
Vender
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.399−3.07%−0.74223.39923.399
Vender
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.459−3.07%−0.74223.45923.459
Vender
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.519−3.11%−0.75523.51923.519
Vender
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.578−3.33%−0.81223.57823.578
Vender
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.628−3.32%−0.81223.62823.628
Vender
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.659−3.32%−0.81323.65923.659
Vender
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.670−3.32%−0.81223.67023.670
Vender
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.710−3.32%−0.81323.71023.710
Vender
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.760−3.31%−0.81323.76023.760
Vender
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.810−3.30%−0.81323.81023.810
Vender
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.827−3.30%−0.81323.82723.827
Vender
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.856−3.30%−0.81323.85623.856
Vender
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.886−3.29%−0.81323.88623.886
Vender
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.916−3.29%−0.81323.91623.916
Vender
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.946−3.28%−0.81323.94623.946
Vender
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.976−3.28%−0.81323.97623.976
Vender
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.006−3.28%−0.81324.00624.006
Vender