European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.740+0.88%0.16418.74018.740
Neutral
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.662+2.98%0.59820.66220.662
Comprar
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0421.313+3.20%0.66121.31321.313
Comprar
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.971+3.20%0.68121.97121.971
Comprar
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0422.093+3.18%0.68022.09322.093
Comprar
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.880+3.11%0.66021.88021.880
Comprar
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.893+2.95%0.62821.89321.893
Comprar
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.910+2.73%0.58221.91021.910
Comprar
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.968+2.64%0.56421.96821.968
Comprar
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.875+2.64%0.56221.87521.875
Comprar
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.782+2.61%0.55421.78221.782
Comprar
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.730+2.62%0.55421.73021.730
Comprar
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.827+2.55%0.54321.82721.827
Comprar
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.965+2.49%0.53321.96521.965
Compra fuerte
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0322.166+2.42%0.52422.16622.166
Compra fuerte
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0222.470+2.38%0.52322.47022.470
Compra fuerte
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.538+2.22%0.49022.53822.538
Compra fuerte
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0222.366+2.04%0.44822.36622.366
Compra fuerte
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0522.317+1.99%0.43622.31722.317
Compra fuerte
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.362+1.99%0.43722.36222.362
Compra fuerte
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.444+1.98%0.43622.44422.444
Compra fuerte
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.351+1.99%0.43722.35122.351
Compra fuerte
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0422.190+1.96%0.42722.19022.190
Compra fuerte
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0222.084+1.86%0.40322.08422.084
Compra fuerte
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0222.018+1.77%0.38222.01822.018
Comprar
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.950+1.73%0.37321.95021.950
Comprar
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.955+1.73%0.37321.95521.955
Compra fuerte
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0222.073+1.61%0.34922.07322.073
Compra fuerte
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0322.171+1.40%0.30622.17122.171
Comprar
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0222.213+1.35%0.29622.21322.213
Comprar
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0522.149+1.35%0.29522.14922.149
Compra fuerte
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0222.123+1.31%0.28622.12322.123
Comprar
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0222.212+1.30%0.28522.21222.212
Comprar
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.312+1.30%0.28622.31222.312
Comprar
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.403+1.29%0.28622.40322.403
Comprar
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.537+1.29%0.28622.53722.537
Comprar
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.664+1.28%0.28622.66422.664
Comprar
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.735+1.23%0.27622.73522.735
Comprar
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.820+1.22%0.27622.82022.820
Comprar
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.910+1.22%0.27622.91022.910
Comprar
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.024+1.21%0.27623.02423.024
Comprar
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.080+1.21%0.27623.08023.080
Comprar
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.147+1.20%0.27523.14723.147
Comprar
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0223.197+1.20%0.27523.19723.197
Comprar
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0223.240+1.20%0.27523.24023.240
Comprar
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.295+1.16%0.26623.29523.295
Comprar
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.374+1.11%0.25623.37423.374
Comprar
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.449+1.10%0.25623.44923.449
Comprar
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.524+1.10%0.25523.52423.524
Comprar
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.601+1.10%0.25623.60123.601
Comprar
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.676+1.09%0.25523.67623.676
Comprar
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.744+1.05%0.24623.74423.744
Comprar
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.810+1.00%0.23623.81023.810
Comprar
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.845+1.00%0.23623.84523.845
Comprar
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.886+1.00%0.23623.88623.886
Compra fuerte
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.917+0.99%0.23523.91723.917
Compra fuerte
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.955+0.99%0.23623.95523.955
Compra fuerte
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.991+0.99%0.23623.99123.991
Compra fuerte
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0224.019+0.95%0.22624.01924.019
Compra fuerte
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0424.053+0.95%0.22624.05324.053
Compra fuerte
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0324.103+0.95%0.22624.10324.103
Compra fuerte
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0224.163+0.94%0.22624.16324.163
Compra fuerte
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.223+0.94%0.22624.22324.223
Compra fuerte
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.282+0.94%0.22524.28224.282
Comprar
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.332+0.90%0.21624.33224.332
Comprar
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.382+0.89%0.21624.38224.382
Comprar
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.413+0.89%0.21624.41324.413
Compra fuerte
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.424+0.89%0.21624.42424.424
Compra fuerte
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.464+0.89%0.21524.46424.464
Compra fuerte
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.514+0.88%0.21524.51424.514
Compra fuerte
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.564+0.88%0.21524.56424.564
Compra fuerte
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.581+0.89%0.21624.58124.581
Compra fuerte
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.610+0.89%0.21624.61024.610
Compra fuerte
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.640+0.88%0.21624.64024.640
Compra fuerte
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.670+0.88%0.21624.67024.670
Compra fuerte
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.700+0.88%0.21624.70024.700
Compra fuerte
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.730+0.88%0.21624.73024.730
Compra fuerte
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.760+0.88%0.21624.76024.760
Compra fuerte