Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.553 | +5.72% | 0.949 | 17.553 | 17.553 | Vender |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.510 | +5.05% | 0.890 | 18.510 | 18.510 | Vender |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.406 | +4.48% | 0.832 | 19.406 | 19.406 | Vender |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.268 | +4.04% | 0.787 | 20.268 | 20.268 | Vender |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.051 | +3.62% | 0.736 | 21.051 | 21.051 | Vender |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.374 | +3.20% | 0.663 | 21.374 | 21.374 | Vender |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.218 | +3.09% | 0.636 | 21.218 | 21.218 | Venta fuerte |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.264 | +2.98% | 0.615 | 21.264 | 21.264 | Venta fuerte |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.370 | +2.90% | 0.602 | 21.370 | 21.370 | Vender |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.456 | +2.73% | 0.571 | 21.456 | 21.456 | Vender |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.383 | +2.44% | 0.509 | 21.383 | 21.383 | Venta fuerte |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.347 | +2.40% | 0.501 | 21.347 | 21.347 | Venta fuerte |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.350 | +2.47% | 0.515 | 21.350 | 21.350 | Vender |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.450 | +2.52% | 0.527 | 21.450 | 21.450 | Vender |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.584 | +2.74% | 0.576 | 21.584 | 21.584 | Vender |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.757 | +2.83% | 0.599 | 21.757 | 21.757 | Vender |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.034 | +2.85% | 0.611 | 22.034 | 22.034 | Neutral |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.068 | +2.76% | 0.593 | 22.068 | 22.068 | Neutral |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.931 | +2.73% | 0.583 | 21.931 | 21.931 | Comprar |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.875 | +2.79% | 0.593 | 21.875 | 21.875 | Comprar |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.863 | +2.76% | 0.587 | 21.863 | 21.863 | Comprar |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.945 | +2.65% | 0.566 | 21.945 | 21.945 | Comprar |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.924 | +2.66% | 0.568 | 21.924 | 21.924 | Comprar |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.735 | +2.77% | 0.585 | 21.735 | 21.735 | Comprar |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.635 | +2.77% | 0.583 | 21.635 | 21.635 | Neutral |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.656 | +2.72% | 0.574 | 21.656 | 21.656 | Vender |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.730 | +2.55% | 0.541 | 21.730 | 21.730 | Vender |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.811 | +2.44% | 0.520 | 21.811 | 21.811 | Vender |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.965 | +2.38% | 0.510 | 21.965 | 21.965 | Vender |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.065 | +2.49% | 0.537 | 22.065 | 22.065 | Vender |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.106 | +2.54% | 0.547 | 22.106 | 22.106 | Vender |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.089 | +2.38% | 0.514 | 22.089 | 22.089 | Vender |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.104 | +2.29% | 0.494 | 22.104 | 22.104 | Vender |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.161 | +2.24% | 0.485 | 22.161 | 22.161 | Vender |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.164 | +2.19% | 0.474 | 22.164 | 22.164 | Vender |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.175 | +2.14% | 0.465 | 22.175 | 22.175 | Vender |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.230 | +2.08% | 0.454 | 22.230 | 22.230 | Vender |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.309 | +2.03% | 0.444 | 22.309 | 22.309 | Vender |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.402 | +2.02% | 0.444 | 22.402 | 22.402 | Vender |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.488 | +2.01% | 0.444 | 22.488 | 22.488 | Vender |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.590 | +1.96% | 0.434 | 22.590 | 22.590 | Vender |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.631 | +1.91% | 0.425 | 22.631 | 22.631 | Vender |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.640 | +1.91% | 0.425 | 22.640 | 22.640 | Vender |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.688 | +1.91% | 0.425 | 22.688 | 22.688 | Vender |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.739 | +1.90% | 0.425 | 22.739 | 22.739 | Vender |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.815 | +1.85% | 0.415 | 22.815 | 22.815 | Vender |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.919 | +1.79% | 0.404 | 22.919 | 22.919 | Vender |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.009 | +1.74% | 0.394 | 23.009 | 23.009 | Vender |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.113 | +1.74% | 0.395 | 23.113 | 23.113 | Vender |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.189 | +1.73% | 0.395 | 23.189 | 23.189 | Vender |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.256 | +1.68% | 0.384 | 23.256 | 23.256 | Vender |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.341 | +1.63% | 0.375 | 23.341 | 23.341 | Vender |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.452 | +1.62% | 0.375 | 23.452 | 23.452 | Vender |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.527 | +1.62% | 0.375 | 23.527 | 23.527 | Vender |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.559 | +1.62% | 0.375 | 23.559 | 23.559 | Vender |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.577 | +1.61% | 0.374 | 23.577 | 23.577 | Vender |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.588 | +1.62% | 0.375 | 23.588 | 23.588 | Vender |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.616 | +1.61% | 0.374 | 23.616 | 23.616 | Vender |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.651 | +1.56% | 0.363 | 23.651 | 23.651 | Vender |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.689 | +1.52% | 0.354 | 23.689 | 23.689 | Vender |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.723 | +1.51% | 0.354 | 23.723 | 23.723 | Vender |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.783 | +1.52% | 0.355 | 23.783 | 23.783 | Vender |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.854 | +1.51% | 0.355 | 23.854 | 23.854 | Vender |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.943 | +1.50% | 0.354 | 23.943 | 23.943 | Vender |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.045 | +1.46% | 0.345 | 24.045 | 24.045 | Vender |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.125 | +1.45% | 0.345 | 24.125 | 24.125 | Vender |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.132 | +1.45% | 0.345 | 24.132 | 24.132 | Vender |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.131 | +1.45% | 0.344 | 24.131 | 24.131 | Neutral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.123 | +1.45% | 0.345 | 24.123 | 24.123 | Neutral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.145 | +1.45% | 0.345 | 24.145 | 24.145 | Neutral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.196 | +1.45% | 0.345 | 24.196 | 24.196 | Neutral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.254 | +1.44% | 0.345 | 24.254 | 24.254 | Neutral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.261 | +1.44% | 0.345 | 24.261 | 24.261 | Neutral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.280 | +1.44% | 0.344 | 24.280 | 24.280 | Neutral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.310 | +1.44% | 0.344 | 24.310 | 24.310 | Neutral |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.341 | +1.43% | 0.344 | 24.341 | 24.341 | Neutral |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.402 | +1.43% | 0.344 | 24.402 | 24.402 | Neutral |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.463 | +1.43% | 0.345 | 24.463 | 24.463 | Neutral |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.441 | +1.43% | 0.345 | 24.441 | 24.441 | Neutral |