Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15,542 | −0,36% | −0,056 | 15,542 | 15,542 | Venta |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 16,309 | −4,17% | −0,710 | 16,309 | 16,309 | Venta |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16,160 | −4,45% | −0,753 | 16,160 | 16,160 | Venta |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,236 | −4,49% | −0,764 | 16,236 | 16,236 | Venta |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,400 | −4,51% | −0,775 | 16,400 | 16,400 | Venta |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,498 | −4,44% | −0,767 | 16,498 | 16,498 | Venta |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,451 | −4,53% | −0,781 | 16,451 | 16,451 | Venta |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,447 | −4,56% | −0,785 | 16,447 | 16,447 | Venta |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,520 | −4,61% | −0,798 | 16,520 | 16,520 | Venta |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,706 | −4,74% | −0,831 | 16,706 | 16,706 | Venta |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,006 | −4,87% | −0,870 | 17,006 | 17,006 | Venta |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,294 | −4,79% | −0,870 | 17,294 | 17,294 | Venta |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,667 | −4,48% | −0,829 | 17,667 | 17,667 | Venta fuerte |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,838 | −4,33% | −0,807 | 17,838 | 17,838 | Venta |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,767 | −4,36% | −0,809 | 17,767 | 17,767 | Venta |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,863 | −4,35% | −0,812 | 17,863 | 17,863 | Venta fuerte |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,097 | −4,28% | −0,810 | 18,097 | 18,097 | Venta fuerte |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,234 | −4,21% | −0,801 | 18,234 | 18,234 | Venta fuerte |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,248 | −4,20% | −0,801 | 18,248 | 18,248 | Venta fuerte |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,206 | −4,28% | −0,815 | 18,206 | 18,206 | Venta fuerte |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,150 | −4,34% | −0,824 | 18,150 | 18,150 | Venta fuerte |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,147 | −4,45% | −0,845 | 18,147 | 18,147 | Venta fuerte |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,232 | −4,44% | −0,848 | 18,232 | 18,232 | Venta fuerte |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,308 | −4,38% | −0,838 | 18,308 | 18,308 | Venta fuerte |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,454 | −4,34% | −0,838 | 18,454 | 18,454 | Venta fuerte |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,508 | −4,22% | −0,815 | 18,508 | 18,508 | Venta fuerte |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,423 | −4,19% | −0,805 | 18,423 | 18,423 | Venta fuerte |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,380 | −4,08% | −0,782 | 18,380 | 18,380 | Venta fuerte |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,372 | −4,03% | −0,771 | 18,372 | 18,372 | Venta fuerte |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,402 | −3,97% | −0,760 | 18,402 | 18,402 | Venta fuerte |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,452 | −3,80% | −0,729 | 18,452 | 18,452 | Venta fuerte |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,571 | −3,61% | −0,695 | 18,571 | 18,571 | Venta fuerte |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,626 | −3,43% | −0,661 | 18,626 | 18,626 | Venta fuerte |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,635 | −3,37% | −0,650 | 18,635 | 18,635 | Venta fuerte |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,658 | −3,37% | −0,650 | 18,658 | 18,658 | Venta fuerte |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,722 | −3,36% | −0,651 | 18,722 | 18,722 | Venta fuerte |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,766 | −3,46% | −0,673 | 18,766 | 18,766 | Venta fuerte |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,744 | −3,63% | −0,707 | 18,744 | 18,744 | Venta fuerte |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,676 | −3,81% | −0,739 | 18,676 | 18,676 | Venta fuerte |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,548 | −3,89% | −0,751 | 18,548 | 18,548 | Venta fuerte |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,477 | −3,91% | −0,751 | 18,477 | 18,477 | Venta fuerte |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,424 | −3,92% | −0,751 | 18,424 | 18,424 | Venta fuerte |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,393 | −3,93% | −0,752 | 18,393 | 18,393 | Venta fuerte |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,467 | −3,91% | −0,751 | 18,467 | 18,467 | Venta fuerte |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,570 | −3,89% | −0,751 | 18,570 | 18,570 | Venta fuerte |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,595 | −3,88% | −0,751 | 18,595 | 18,595 | Venta fuerte |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,595 | −3,88% | −0,751 | 18,595 | 18,595 | Venta fuerte |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,585 | −3,88% | −0,751 | 18,585 | 18,585 | Venta fuerte |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,586 | −3,88% | −0,751 | 18,586 | 18,586 | Venta fuerte |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,669 | −3,92% | −0,761 | 18,669 | 18,669 | Venta fuerte |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,774 | −3,90% | −0,761 | 18,774 | 18,774 | Venta fuerte |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,786 | −3,90% | −0,762 | 18,786 | 18,786 | Venta fuerte |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,770 | −3,90% | −0,761 | 18,770 | 18,770 | Venta fuerte |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,735 | −3,90% | −0,761 | 18,735 | 18,735 | Venta fuerte |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,672 | −3,92% | −0,761 | 18,672 | 18,672 | Venta fuerte |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,620 | −3,93% | −0,761 | 18,620 | 18,620 | Venta fuerte |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,565 | −3,94% | −0,761 | 18,565 | 18,565 | Venta fuerte |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,545 | −3,94% | −0,761 | 18,545 | 18,545 | Venta fuerte |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,545 | −3,94% | −0,761 | 18,545 | 18,545 | Venta |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,545 | −3,94% | −0,761 | 18,545 | 18,545 | Venta |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,544 | −3,94% | −0,761 | 18,544 | 18,544 | Venta |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,535 | −3,89% | −0,751 | 18,535 | 18,535 | Venta |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,535 | −3,89% | −0,751 | 18,535 | 18,535 | Venta |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,515 | −3,90% | −0,751 | 18,515 | 18,515 | Venta |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,497 | −3,90% | −0,751 | 18,497 | 18,497 | Venta |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,488 | −3,90% | −0,751 | 18,488 | 18,488 | Venta |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,488 | −3,90% | −0,751 | 18,488 | 18,488 | Venta |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,488 | −3,90% | −0,751 | 18,488 | 18,488 | Venta |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,464 | −3,91% | −0,752 | 18,464 | 18,464 | Venta |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,454 | −3,91% | −0,751 | 18,454 | 18,454 | Venta |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,454 | −3,91% | −0,751 | 18,454 | 18,454 | Venta |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,454 | −3,91% | −0,751 | 18,454 | 18,454 | Venta |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,464 | −3,91% | −0,751 | 18,464 | 18,464 | Venta |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,465 | −3,91% | −0,751 | 18,465 | 18,465 | Venta |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,485 | −3,90% | −0,751 | 18,485 | 18,485 | Venta |