European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.576+0.48%0.08818.57618.576
Neutral
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.064+0.19%0.03920.06420.064
Comprar
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.652+0.25%0.05220.65220.652
Comprar
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.290+0.29%0.06121.29021.290
Comprar
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.413+0.20%0.04321.41321.413
Neutral
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.220+0.25%0.05321.22021.220
Neutral
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.265+0.45%0.09521.26521.265
Neutral
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.328+0.56%0.11921.32821.328
Neutral
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.404+0.56%0.12021.40421.404
Neutral
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.313+0.52%0.11021.31321.313
Neutral
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.228+0.52%0.10921.22821.228
Neutral
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.176+0.63%0.13221.17621.176
Neutral
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.284+0.68%0.14421.28421.284
Neutral
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.432+0.72%0.15421.43221.432
Comprar
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.642+0.86%0.18521.64221.642
Comprar
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.947+1.01%0.21921.94721.947
Comprar
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.048+1.21%0.26422.04822.048
Comprar
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.918+1.42%0.30621.91821.918
Comprar
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.881+1.52%0.32821.88121.881
Comprar
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.925+1.51%0.32721.92521.925
Comprar
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.008+1.52%0.32922.00822.008
Comprar
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.914+1.57%0.33821.91421.914
Comprar
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.763+1.79%0.38221.76321.763
Comprar
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.681+1.95%0.41521.68121.681
Compra fuerte
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.636+2.05%0.43521.63621.636
Comprar
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.577+2.11%0.44621.57721.577
Comprar
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.582+2.05%0.43321.58221.582
Comprar
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.724+1.98%0.42221.72421.724
Comprar
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.865+1.96%0.42121.86521.865
Comprar
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.917+2.15%0.46221.91721.917
Comprar
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.854+2.29%0.48921.85421.854
Comprar
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.837+2.29%0.48821.83721.837
Comprar
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.927+2.29%0.49021.92721.927
Comprar
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.026+2.36%0.50822.02622.026
Comprar
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.117+2.40%0.51822.11722.117
Comprar
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.251+2.38%0.51722.25122.251
Comprar
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.378+2.32%0.50722.37822.378
Comprar
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.459+2.27%0.49822.45922.459
Comprar
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.544+2.26%0.49922.54422.544
Comprar
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.634+2.39%0.52822.63422.634
Comprar
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.748+2.38%0.52822.74822.748
Comprar
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.804+2.37%0.52822.80422.804
Comprar
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.872+2.37%0.52922.87222.872
Comprar
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.922+2.36%0.52922.92222.922
Comprar
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.965+2.36%0.52922.96522.965
Comprar
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.029+2.35%0.52823.02923.029
Comprar
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.118+2.38%0.53823.11823.118
Comprar
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.193+2.37%0.53823.19323.193
Comprar
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.269+2.37%0.53923.26923.269
Comprar
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.345+2.36%0.53823.34523.345
Comprar
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.421+2.35%0.53823.42123.421
Comprar
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.498+2.34%0.53823.49823.498
Comprar
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.574+2.34%0.53823.57423.574
Comprar
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.609+2.33%0.53823.60923.609
Comprar
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.650+2.33%0.53823.65023.650
Comprar
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.682+2.33%0.53923.68223.682
Comprar
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.719+2.32%0.53823.71923.719
Comprar
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.755+2.32%0.53823.75523.755
Comprar
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.793+2.31%0.53823.79323.793
Comprar
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.827+2.31%0.53823.82723.827
Comprar
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.877+2.31%0.53823.87723.877
Comprar
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.937+2.30%0.53823.93723.937
Comprar
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.997+2.29%0.53823.99723.997
Comprar
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.057+2.29%0.53824.05724.057
Comprar
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.116+2.28%0.53824.11624.116
Comprar
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.166+2.28%0.53824.16624.166
Comprar
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.197+2.27%0.53824.19724.197
Comprar
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.208+2.27%0.53824.20824.208
Comprar
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.249+2.27%0.53924.24924.249
Comprar
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.299+2.27%0.53924.29924.299
Comprar
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.349+2.26%0.53924.34924.349
Comprar
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.365+2.26%0.53824.36524.365
Comprar
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.394+2.26%0.53824.39424.394
Comprar
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.424+2.25%0.53824.42424.424
Comprar
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.454+2.25%0.53824.45424.454
Comprar
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.484+2.25%0.53824.48424.484
Comprar
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.514+2.24%0.53824.51424.514
Comprar
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.544+2.24%0.53824.54424.544
Comprar