European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0316,130+0,84%0,13516,13016,130
Venta
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0316,005+0,41%0,06516,00516,005
Venta
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0416,197−0,06%−0,01016,19716,197
Venta
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0416,437−0,42%−0,07016,43716,437
Venta
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0216,479−0,78%−0,13016,47916,479
Venta
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0216,432−1,20%−0,20016,43216,432
Venta
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316,447−1,42%−0,23716,44716,447
Venta
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216,628−1,57%−0,26516,62816,628
Venta
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0416,907−1,75%−0,30216,90716,907
Venta
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317,208−1,88%−0,32917,20817,208
Venta
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217,603−1,88%−0,33717,60317,603
Venta
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417,824−2,00%−0,36417,82417,824
Venta
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217,862−2,05%−0,37417,86217,862
Venta
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518,009−2,12%−0,39118,00918,009
Venta
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0318,216−2,12%−0,39418,21618,216
Venta
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0318,354−2,15%−0,40418,35418,354
Venta
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0218,363−2,13%−0,39918,36318,363
Venta
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418,327−2,03%−0,37918,32718,327
Venta
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218,307−1,97%−0,36718,30718,307
Venta
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218,337−1,95%−0,36518,33718,337
Venta
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418,432−1,91%−0,35818,43218,432
Venta
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218,560−1,94%−0,36818,56018,560
Venta
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218,735−1,91%−0,36518,73518,735
Venta
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318,798−2,01%−0,38518,79818,798
Venta
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,760−2,01%−0,38518,76018,760
Venta
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,776−2,05%−0,39218,77618,776
Venta
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,865−2,02%−0,38818,86518,865
Venta
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,946−1,96%−0,37818,94618,946
Venta
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,072−1,87%−0,36319,07219,072
Venta
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419,215−1,82%−0,35719,21519,215
Venta
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219,202−1,77%−0,34619,20219,202
Venta
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219,203−1,80%−0,35219,20319,203
Venta
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319,337−1,84%−0,36319,33719,337
Venta
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219,492−1,87%−0,37219,49219,492
Venta
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419,591−1,92%−0,38419,59119,591
Venta
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219,595−2,02%−0,40319,59519,595
Venta
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219,441−2,12%−0,42219,44119,441
Venta
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419,320−2,15%−0,42419,32019,320
Venta
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219,334−2,20%−0,43419,33419,334
Venta
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219,351−2,23%−0,44219,35119,351
Venta
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419,380−2,28%−0,45219,38019,380
Venta
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219,491−2,28%−0,45419,49119,491
Venta
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219,597−2,31%−0,46319,59719,597
Venta
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519,691−2,35%−0,47419,69119,691
Venta
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219,742−2,39%−0,48419,74219,742
Venta
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519,812−2,43%−0,49319,81219,812
Venta
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319,873−2,42%−0,49319,87319,873
Venta
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220,014−2,45%−0,50320,01420,014
Venta
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0420,138−2,44%−0,50420,13820,138
Venta
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0320,161−2,48%−0,51220,16120,161
Venta
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0220,145−2,48%−0,51320,14520,145
Venta
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0220,134−2,48%−0,51220,13420,134
Venta
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0320,150−2,48%−0,51320,15020,150
Venta
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0220,175−2,48%−0,51320,17520,175
Venta
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0420,149−2,48%−0,51320,14920,149
Venta
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0320,150−2,48%−0,51320,15020,150
Venta
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0220,170−2,48%−0,51320,17020,170
Neutral
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0520,202−2,48%−0,51320,20220,202
Neutral
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0220,271−2,47%−0,51320,27120,271
Neutral
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0220,310−2,46%−0,51220,31020,310
Neutral
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0420,329−2,41%−0,50320,32920,329
Neutral
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0320,318−2,36%−0,49220,31820,318
Neutral
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0420,291−2,33%−0,48320,29120,291
Neutral
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0420,293−2,27%−0,47220,29320,293
Neutral
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0220,323−2,22%−0,46120,32320,323
Neutral
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0220,353−2,12%−0,44120,35320,353
Neutral
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0420,349−2,08%−0,43220,34920,349
Neutral
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0220,348−2,04%−0,42320,34820,348
Neutral
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0220,358−1,99%−0,41320,35820,358
Neutral
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0420,360−1,94%−0,40220,36020,360
Neutral
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0220,401−1,84%−0,38220,40120,401
Compra
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0420,459−1,74%−0,36320,45920,459
Compra
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0320,479−1,74%−0,36320,47920,479
Compra