Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-01-03 | 17,202 | −2,61% | −0,461 | 17,202 | 17,202 | Venta | |
2025-02-04 | 17,215 | −5,29% | −0,961 | 17,215 | 17,215 | Venta | |
2025-03-04 | 17,145 | −5,13% | −0,928 | 17,145 | 17,145 | Venta | |
2025-04-02 | 16,928 | −4,94% | −0,880 | 16,928 | 16,928 | Venta fuerte | |
2025-05-02 | 16,779 | −4,68% | −0,823 | 16,779 | 16,779 | Venta fuerte | |
2025-06-03 | 16,761 | −4,60% | −0,809 | 16,761 | 16,761 | Venta fuerte | |
2025-07-02 | 16,917 | −4,35% | −0,769 | 16,917 | 16,917 | Venta fuerte | |
2025-08-04 | 17,160 | −3,95% | −0,706 | 17,160 | 17,160 | Venta fuerte | |
2025-09-03 | 17,413 | −3,67% | −0,663 | 17,413 | 17,413 | Venta fuerte | |
2025-10-02 | 17,687 | −3,43% | −0,629 | 17,687 | 17,687 | Venta fuerte | |
2025-11-04 | 17,774 | −3,19% | −0,585 | 17,774 | 17,774 | Venta fuerte | |
2025-12-02 | 17,727 | −2,86% | −0,521 | 17,727 | 17,727 | Venta fuerte | |
2026-01-05 | 17,805 | −2,60% | −0,476 | 17,805 | 17,805 | Venta fuerte | |
2026-02-03 | 17,969 | −2,40% | −0,441 | 17,969 | 17,969 | Venta fuerte | |
2026-03-03 | 18,067 | −2,28% | −0,421 | 18,067 | 18,067 | Venta fuerte | |
2026-04-02 | 18,028 | −2,14% | −0,395 | 18,028 | 18,028 | Venta fuerte | |
2026-05-04 | 17,932 | −1,97% | −0,360 | 17,932 | 17,932 | Venta fuerte | |
2026-06-02 | 17,848 | −1,86% | −0,338 | 17,848 | 17,848 | Venta fuerte | |
2026-07-02 | 17,845 | −1,79% | −0,326 | 17,845 | 17,845 | Venta fuerte | |
2026-08-04 | 17,877 | −1,80% | −0,327 | 17,877 | 17,877 | Venta fuerte | |
2026-09-02 | 17,963 | −1,72% | −0,314 | 17,963 | 17,963 | Venta fuerte | |
2026-10-02 | 18,123 | −1,52% | −0,280 | 18,123 | 18,123 | Venta fuerte | |
2026-11-03 | 18,151 | −1,39% | −0,256 | 18,151 | 18,151 | Venta fuerte | |
2026-12-02 | 18,060 | −1,39% | −0,255 | 18,060 | 18,060 | Venta fuerte | |
2027-01-05 | 18,025 | −1,41% | −0,257 | 18,025 | 18,025 | Venta fuerte | |
2027-02-02 | 18,112 | −1,50% | −0,276 | 18,112 | 18,112 | Venta fuerte | |
2027-03-02 | 18,232 | −1,55% | −0,287 | 18,232 | 18,232 | Venta fuerte | |
2027-04-02 | 18,328 | −1,59% | −0,297 | 18,328 | 18,328 | Venta fuerte | |
2027-05-04 | 18,379 | −1,57% | −0,294 | 18,379 | 18,379 | Venta fuerte | |
2027-06-02 | 18,298 | −1,45% | −0,270 | 18,298 | 18,298 | Venta fuerte | |
2027-07-02 | 18,295 | −1,45% | −0,270 | 18,295 | 18,295 | Venta fuerte | |
2027-08-03 | 18,454 | −1,48% | −0,278 | 18,454 | 18,454 | Venta fuerte | |
2027-09-02 | 18,629 | −1,53% | −0,289 | 18,629 | 18,629 | Venta fuerte | |
2027-10-04 | 18,712 | −1,62% | −0,308 | 18,712 | 18,712 | Venta fuerte | |
2027-11-02 | 18,706 | −1,51% | −0,287 | 18,706 | 18,706 | Venta fuerte | |
2027-12-02 | 18,563 | −1,41% | −0,265 | 18,563 | 18,563 | Venta fuerte | |
2028-01-04 | 18,470 | −1,40% | −0,262 | 18,470 | 18,470 | Venta fuerte | |
2028-02-02 | 18,465 | −1,45% | −0,272 | 18,465 | 18,465 | Venta fuerte | |
2028-03-02 | 18,463 | −1,50% | −0,282 | 18,463 | 18,463 | Venta fuerte | |
2028-04-04 | 18,491 | −1,61% | −0,303 | 18,491 | 18,491 | Venta fuerte | |
2028-05-02 | 18,595 | −1,70% | −0,322 | 18,595 | 18,595 | Venta fuerte | |
2028-06-02 | 18,738 | −1,74% | −0,332 | 18,738 | 18,738 | Venta fuerte | |
2028-07-05 | 18,824 | −1,78% | −0,342 | 18,824 | 18,824 | Venta fuerte | |
2028-08-02 | 18,894 | −1,82% | −0,351 | 18,894 | 18,894 | Venta fuerte | |
2028-09-05 | 18,953 | −1,87% | −0,362 | 18,953 | 18,953 | Venta fuerte | |
2028-10-03 | 18,993 | −1,97% | −0,382 | 18,993 | 18,993 | Venta fuerte | |
2028-11-02 | 19,106 | −2,01% | −0,391 | 19,106 | 19,106 | Venta fuerte | |
2028-12-04 | 19,185 | −2,05% | −0,401 | 19,185 | 19,185 | Venta fuerte | |
2029-01-03 | 19,195 | −2,10% | −0,412 | 19,195 | 19,195 | Venta fuerte | |
2029-02-02 | 19,180 | −2,15% | −0,421 | 19,180 | 19,180 | Venta fuerte | |
2029-03-02 | 19,167 | −2,20% | −0,431 | 19,167 | 19,167 | Venta fuerte | |
2029-04-03 | 19,165 | −2,20% | −0,431 | 19,165 | 19,165 | Venta fuerte | |
2029-05-02 | 19,191 | −2,20% | −0,432 | 19,191 | 19,191 | Venta fuerte | |
2029-06-04 | 19,185 | −2,25% | −0,441 | 19,185 | 19,185 | Venta fuerte | |
2029-07-03 | 19,195 | −2,30% | −0,452 | 19,195 | 19,195 | Venta fuerte | |
2029-08-02 | 19,226 | −2,34% | −0,461 | 19,226 | 19,226 | Venta fuerte | |
2029-09-05 | 19,267 | −2,34% | −0,461 | 19,267 | 19,267 | Venta fuerte | |
2029-10-02 | 19,327 | −2,33% | −0,462 | 19,327 | 19,327 | Venta fuerte | |
2029-11-02 | 19,395 | −2,37% | −0,471 | 19,395 | 19,395 | Venta fuerte | |
2029-12-04 | 19,415 | −2,37% | −0,471 | 19,415 | 19,415 | Venta fuerte | |
2030-01-03 | 19,414 | −2,37% | −0,471 | 19,414 | 19,414 | Venta fuerte | |
2030-02-04 | 19,397 | −2,37% | −0,471 | 19,397 | 19,397 | Venta | |
2030-03-04 | 19,408 | −2,37% | −0,471 | 19,408 | 19,408 | Venta | |
2030-04-02 | 19,428 | −2,42% | −0,481 | 19,428 | 19,428 | Venta | |
2030-05-02 | 19,448 | −2,46% | −0,491 | 19,448 | 19,448 | Venta | |
2030-06-04 | 19,454 | −2,46% | −0,491 | 19,454 | 19,454 | Venta | |
2030-07-02 | 19,474 | −2,46% | −0,491 | 19,474 | 19,474 | Venta | |
2030-08-02 | 19,494 | −2,46% | −0,491 | 19,494 | 19,494 | Venta | |
2030-09-04 | 19,524 | −2,45% | −0,491 | 19,524 | 19,524 | Venta | |
2030-10-02 | 19,544 | −2,45% | −0,491 | 19,544 | 19,544 | Venta | |
2030-11-04 | 19,564 | −2,45% | −0,491 | 19,564 | 19,564 | Venta | |
2030-12-03 | 19,584 | −2,45% | −0,491 | 19,584 | 19,584 | Venta |