European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317,202−2,61%−0,46117,20217,202
Venta
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0417,215−5,29%−0,96117,21517,215
Venta
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0417,145−5,13%−0,92817,14517,145
Venta
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0216,928−4,94%−0,88016,92816,928
Venta fuerte
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0216,779−4,68%−0,82316,77916,779
Venta fuerte
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316,761−4,60%−0,80916,76116,761
Venta fuerte
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216,917−4,35%−0,76916,91716,917
Venta fuerte
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417,160−3,95%−0,70617,16017,160
Venta fuerte
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317,413−3,67%−0,66317,41317,413
Venta fuerte
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217,687−3,43%−0,62917,68717,687
Venta fuerte
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417,774−3,19%−0,58517,77417,774
Venta fuerte
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217,727−2,86%−0,52117,72717,727
Venta fuerte
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517,805−2,60%−0,47617,80517,805
Venta fuerte
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317,969−2,40%−0,44117,96917,969
Venta fuerte
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0318,067−2,28%−0,42118,06718,067
Venta fuerte
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0218,028−2,14%−0,39518,02818,028
Venta fuerte
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417,932−1,97%−0,36017,93217,932
Venta fuerte
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217,848−1,86%−0,33817,84817,848
Venta fuerte
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217,845−1,79%−0,32617,84517,845
Venta fuerte
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417,877−1,80%−0,32717,87717,877
Venta fuerte
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217,963−1,72%−0,31417,96317,963
Venta fuerte
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218,123−1,52%−0,28018,12318,123
Venta fuerte
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318,151−1,39%−0,25618,15118,151
Venta fuerte
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,060−1,39%−0,25518,06018,060
Venta fuerte
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,025−1,41%−0,25718,02518,025
Venta fuerte
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,112−1,50%−0,27618,11218,112
Venta fuerte
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,232−1,55%−0,28718,23218,232
Venta fuerte
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,328−1,59%−0,29718,32818,328
Venta fuerte
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,379−1,57%−0,29418,37918,379
Venta fuerte
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,298−1,45%−0,27018,29818,298
Venta fuerte
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,295−1,45%−0,27018,29518,295
Venta fuerte
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,454−1,48%−0,27818,45418,454
Venta fuerte
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,629−1,53%−0,28918,62918,629
Venta fuerte
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,712−1,62%−0,30818,71218,712
Venta fuerte
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,706−1,51%−0,28718,70618,706
Venta fuerte
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,563−1,41%−0,26518,56318,563
Venta fuerte
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418,470−1,40%−0,26218,47018,470
Venta fuerte
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218,465−1,45%−0,27218,46518,465
Venta fuerte
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218,463−1,50%−0,28218,46318,463
Venta fuerte
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418,491−1,61%−0,30318,49118,491
Venta fuerte
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218,595−1,70%−0,32218,59518,595
Venta fuerte
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218,738−1,74%−0,33218,73818,738
Venta fuerte
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0518,824−1,78%−0,34218,82418,824
Venta fuerte
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0218,894−1,82%−0,35118,89418,894
Venta fuerte
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0518,953−1,87%−0,36218,95318,953
Venta fuerte
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0318,993−1,97%−0,38218,99318,993
Venta fuerte
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0219,106−2,01%−0,39119,10619,106
Venta fuerte
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0419,185−2,05%−0,40119,18519,185
Venta fuerte
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0319,195−2,10%−0,41219,19519,195
Venta fuerte
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0219,180−2,15%−0,42119,18019,180
Venta fuerte
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0219,167−2,20%−0,43119,16719,167
Venta fuerte
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0319,165−2,20%−0,43119,16519,165
Venta fuerte
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0219,191−2,20%−0,43219,19119,191
Venta fuerte
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0419,185−2,25%−0,44119,18519,185
Venta fuerte
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0319,195−2,30%−0,45219,19519,195
Venta fuerte
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0219,226−2,34%−0,46119,22619,226
Venta fuerte
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0519,267−2,34%−0,46119,26719,267
Venta fuerte
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0219,327−2,33%−0,46219,32719,327
Venta fuerte
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0219,395−2,37%−0,47119,39519,395
Venta fuerte
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0419,415−2,37%−0,47119,41519,415
Venta fuerte
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0319,414−2,37%−0,47119,41419,414
Venta fuerte
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0419,397−2,37%−0,47119,39719,397
Venta
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0419,408−2,37%−0,47119,40819,408
Venta
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0219,428−2,42%−0,48119,42819,428
Venta
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0219,448−2,46%−0,49119,44819,448
Venta
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0419,454−2,46%−0,49119,45419,454
Venta
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0219,474−2,46%−0,49119,47419,474
Venta
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0219,494−2,46%−0,49119,49419,494
Venta
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0419,524−2,45%−0,49119,52419,524
Venta
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0219,544−2,45%−0,49119,54419,544
Venta
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0419,564−2,45%−0,49119,56419,564
Venta
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0319,584−2,45%−0,49119,58419,584
Venta