Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)
2025-02-0418,880−2,00%−0,38518,88018,880
Comprar
GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025)
2025-03-0419,059−5,12%−1,02819,05919,059
Neutral
GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025)
2025-04-0218,983−4,43%−0,87918,98318,983
Neutral
GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025)
2025-05-0218,784−3,98%−0,77918,78418,784
Comprar
GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)
2025-06-0318,494−3,95%−0,76118,49418,494
Neutral
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0218,465−4,00%−0,77018,46518,465
Neutral
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0418,595−4,00%−0,77418,59518,595
Neutral
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0318,873−3,81%−0,74818,87318,873
Neutral
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0219,191−3,58%−0,71219,19119,191
Neutral
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0419,188−3,28%−0,65119,18819,188
Neutral
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0218,947−3,16%−0,61918,94718,947
Neutral
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0518,803−3,13%−0,60718,80318,803
Vender
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0318,790−3,00%−0,58218,79018,790
Vender
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0318,859−2,70%−0,52318,85918,859
Vender
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0218,759−2,36%−0,45418,75918,759
Vender
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0418,586−2,15%−0,40818,58618,586
Vender
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0218,444−2,11%−0,39818,44418,444
Vender
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0218,370−2,07%−0,38818,37018,370
Vender
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0418,333−2,03%−0,37918,33318,333
Vender
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0118,360−1,97%−0,36918,36018,360
Vender
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0218,421−1,97%−0,37018,42118,421
Vender
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0318,332−1,92%−0,35818,33218,332
Vender
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,124−1,89%−0,35018,12418,124
Venta fuerte
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0517,999−1,90%−0,34817,99917,999
Venta fuerte
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0217,951−1,85%−0,33917,95117,951
Venta fuerte
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0217,990−1,85%−0,33917,99017,990
Venta fuerte
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0217,959−1,86%−0,34017,95917,959
Venta fuerte
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0417,967−1,79%−0,32817,96717,967
Venta fuerte
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0217,951−1,74%−0,31817,95117,951
Venta fuerte
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0217,903−1,70%−0,30917,90317,903
Venta fuerte
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0317,915−1,70%−0,31017,91517,915
Venta fuerte
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,017−1,69%−0,30918,01718,017
Venta fuerte
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,089−1,68%−0,30918,08918,089
Venta fuerte
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,149−1,56%−0,28718,14918,149
Venta fuerte
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218,164−1,38%−0,25418,16418,164
Venta fuerte
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0418,130−1,32%−0,24318,13018,130
Venta fuerte
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0218,143−1,32%−0,24218,14318,143
Venta fuerte
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0218,161−1,31%−0,24118,16118,161
Venta fuerte
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0418,185−1,26%−0,23218,18518,185
Venta fuerte
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0218,226−1,26%−0,23218,22618,226
Venta fuerte
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0218,276−1,25%−0,23218,27618,276
Venta fuerte
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0518,335−1,25%−0,23218,33518,335
Venta fuerte
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0218,385−1,25%−0,23218,38518,385
Venta fuerte
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0518,434−1,24%−0,23218,43418,434
Venta fuerte
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0318,466−1,24%−0,23218,46618,466
Venta fuerte
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0218,515−1,24%−0,23218,51518,515
Venta fuerte
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0418,549−1,24%−0,23218,54918,549
Venta fuerte
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0318,568−1,23%−0,23218,56818,568
Venta fuerte
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0218,572−1,23%−0,23218,57218,572
Venta fuerte
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0218,579−1,23%−0,23218,57918,579
Venta fuerte
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0318,584−1,23%−0,23218,58418,584
Venta fuerte
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0218,573−1,29%−0,24218,57318,573
Venta fuerte
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0418,577−1,29%−0,24218,57718,577
Venta fuerte
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0318,607−1,28%−0,24218,60718,607
Venta fuerte
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0218,646−1,28%−0,24218,64618,646
Venta fuerte
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0518,676−1,28%−0,24318,67618,676
Venta fuerte
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0218,706−1,33%−0,25218,70618,706
Venta fuerte
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0218,726−1,38%−0,26218,72618,726
Venta fuerte
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0418,756−1,38%−0,26218,75618,756
Venta fuerte
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0318,755−1,38%−0,26218,75518,755
Venta fuerte
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0418,738−1,38%−0,26218,73818,738
Venta fuerte
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0418,749−1,38%−0,26218,74918,749
Venta fuerte
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0218,779−1,38%−0,26218,77918,779
Venta fuerte
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0218,809−1,37%−0,26218,80918,809
Venta fuerte
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0418,815−1,37%−0,26218,81518,815
Venta fuerte
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0218,835−1,37%−0,26218,83518,835
Venta fuerte
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0218,855−1,37%−0,26218,85518,855
Venta fuerte
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0418,875−1,37%−0,26218,87518,875
Venta fuerte
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0218,904−1,37%−0,26318,90418,904
Venta fuerte
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418,915−1,42%−0,27218,91518,915
Venta fuerte
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0318,935−1,42%−0,27218,93518,935
Venta fuerte
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0318,935−1,42%−0,27218,93518,935
Venta fuerte
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0418,942−1,42%−0,27218,94218,942
Venta fuerte
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0418,962−1,41%−0,27218,96218,962
Venta fuerte
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0218,981−1,41%−0,27218,98118,981
Venta fuerte
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0218,991−1,41%−0,27218,99118,991
Venta fuerte
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0318,978−1,41%−0,27218,97818,978
Venta fuerte
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0218,977−1,41%−0,27218,97718,977
Venta fuerte
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0418,987−1,41%−0,27218,98718,987
Venta fuerte
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0318,997−1,41%−0,27218,99718,997
Venta fuerte
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0219,007−1,41%−0,27219,00719,007
Venta fuerte
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0419,017−1,41%−0,27219,01719,017
Venta fuerte
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219,027−1,41%−0,27219,02719,027
Venta fuerte