Contratos de RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EXRK2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2024) | 2024-06-04 | 0.0615 | +7.89% | 0.0045 | 0.0615 | 0.0615 | Vender |
| EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.0783 | +7.26% | 0.0053 | 0.0783 | 0.0783 | Vender |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.0798 | +8.87% | 0.0065 | 0.0798 | 0.0798 | Vender |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0672 | +9.45% | 0.0058 | 0.0672 | 0.0672 | Vender |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0756 | +0.40% | 0.0003 | −0.0756 | −0.0756 | Vender |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0121 | +19.80% | 0.0020 | 0.0121 | 0.0121 | Vender |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0301 | +6.74% | 0.0019 | 0.0301 | 0.0301 | Vender |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0484 | +4.99% | 0.0023 | 0.0484 | 0.0484 | Vender |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0509 | +4.73% | 0.0023 | 0.0509 | 0.0509 | Vender |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0579 | +7.42% | 0.0040 | 0.0579 | 0.0579 | Vender |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2445 | +0.87% | 0.0021 | 0.2445 | 0.2445 | Vender |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1343 | +0.83% | 0.0011 | 0.1343 | 0.1343 | Vender |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1277 | +1.03% | 0.0013 | 0.1277 | 0.1277 | Vender |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1229 | +3.10% | 0.0037 | 0.1229 | 0.1229 | Vender |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1179 | +3.60% | 0.0041 | 0.1179 | 0.1179 | Vender |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1098 | +2.81% | 0.0030 | 0.1098 | 0.1098 | Vender |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | −0.0213 | −0.47% | −0.0001 | −0.0213 | −0.0213 | Vender |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0617 | +0.98% | 0.0006 | 0.0617 | 0.0617 | Vender |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.0845 | +1.08% | 0.0009 | 0.0845 | 0.0845 | Vender |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1014 | −4.61% | −0.0049 | 0.1014 | 0.1014 | Vender |