German Power Baseload Calendar Month Futures (Jun 2025)German Power Baseload Calendar Month Futures (Jun 2025)German Power Baseload Calendar Month Futures (Jun 2025)

German Power Baseload Calendar Month Futures (Jun 2025)

No hay operaciones
Ver en los supergráficos

Contratos de German Power Baseload Calendar Month Futures (Jun 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024)
2024-07-0272.78−0.75%−0.5572.7872.78
Neutral
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024)
2024-08-0176.34+2.36%1.7676.3476.34
Neutral
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024)
2024-09-0479.92+2.34%1.8379.9279.92
Comprar
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024)
2024-10-0187.74+2.02%1.7487.7487.74
Comprar
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024)
2024-11-0187.93+2.34%2.0187.9387.93
Neutral
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024)
2024-12-0399.92+1.14%1.1399.9299.92
Vender
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024)
2025-01-0299.68+0.79%0.7899.6899.68
Vender
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025)
2025-02-03112.11+0.65%0.72112.11112.11
Vender
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025)
2025-03-03110.99+1.17%1.28110.99110.99
Comprar
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)
2025-04-0189.85+1.78%1.5789.8589.85
Vender
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)
2025-05-0180.42+0.76%0.6180.4280.42
Neutral
DEBK2025German Power Baseload Calendar Month Futures (May 2025)
2025-06-0378.86+0.79%0.6278.8678.86
Neutral
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025)
2025-07-0181.19+0.77%0.6281.1981.19
Neutral
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025)
2025-08-0182.90+0.80%0.6682.9082.90
Neutral
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025)
2025-09-0387.12+0.78%0.6787.1287.12
Neutral
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025)
2025-10-0193.19+0.72%0.6793.1993.19
Neutral
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025)
2025-11-0394.45+0.02%0.0294.4594.45
Vender
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02101.09−0.03%−0.03101.09101.09
Vender
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02104.66−0.07%−0.07104.66104.66
Vender
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03108.15−0.05%−0.05108.15108.15
Neutral
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03106.85−0.05%−0.05106.85106.85
Neutral
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0194.97−0.24%−0.2394.9794.97
Neutral
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0171.79+0.13%0.0971.7971.79
Vender
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0266.14−0.08%−0.0566.1466.14
Vender
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0164.85−0.12%−0.0864.8564.85
Vender
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0367.66−0.19%−0.1367.6667.66
Neutral
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0170.59−0.10%−0.0770.5970.59
Neutral
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0176.87+0.08%0.0676.8776.87
Neutral
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0384.28−0.05%−0.0484.2884.28
Comprar
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0188.77+0.06%0.0588.7788.77
Comprar
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0488.70+0.06%0.0588.7088.70
Comprar
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0287.40−0.27%−0.2487.4087.40
Neutral
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0285.90−0.29%−0.2585.9085.90
Comprar
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0177.18−0.32%−0.2577.1877.18
Neutral
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0363.68−0.33%−0.2163.6863.68
Vender
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0255.16−0.40%−0.2255.1655.16
Vender
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0153.00−0.39%−0.2153.0053.00
Vender
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0355.91−0.37%−0.2155.9155.91
Vender
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0162.58−0.32%−0.2062.5862.58
Vender
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0171.95−0.26%−0.1971.9571.95
Vender
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0282.51−0.22%−0.1882.5182.51
Vender
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0188.16−0.19%−0.1788.1688.16
Vender
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0389.17−0.18%−0.1689.1789.17
Neutral
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0172.91−0.42%−0.3172.9172.91
Vender
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0167.68−0.37%−0.2567.6867.68
Vender
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0362.23−0.32%−0.2062.2362.23
Vender
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0255.11−0.24%−0.1355.1155.11
Vender
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0150.40−0.14%−0.0750.4050.40
Vender
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0349.81−0.12%−0.0649.8149.81
Vender
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0153.03−0.15%−0.0853.0353.03
Vender
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0159.71−0.27%−0.1659.7159.71
Vender
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0370.38−0.37%−0.2670.3870.38
Vender
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0182.26−0.46%−0.3882.2682.26
Vender
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189.84−0.50%−0.4589.8489.84
Vender
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0392.57−0.52%−0.4892.5792.57
Vender