Contratos de German Power Baseload Calendar Month Futures (May 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 103,66 | −3,00% | −3,21 | 103,66 | 103,66 | Venta fuerte |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 100,64 | −5,41% | −5,76 | 100,64 | 100,64 | Venta fuerte |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88,01 | −4,45% | −4,10 | 88,01 | 88,01 | Venta fuerte |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80,21 | −4,39% | −3,68 | 80,21 | 80,21 | Vender |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73,12 | −3,50% | −2,65 | 73,12 | 73,12 | Vender |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80,50 | −4,69% | −3,96 | 80,50 | 80,50 | Vender |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88,07 | −4,01% | −3,68 | 88,07 | 88,07 | Vender |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87,28 | −4,04% | −3,67 | 87,28 | 87,28 | Vender |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94,81 | −3,98% | −3,93 | 94,81 | 94,81 | Comprar |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94,13 | −3,46% | −3,37 | 94,13 | 94,13 | Vender |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108,89 | −3,59% | −4,06 | 108,89 | 108,89 | Comprar |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,89 | −3,59% | −4,06 | 108,89 | 108,89 | Comprar |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111,47 | −2,80% | −3,21 | 111,47 | 111,47 | Comprar |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105,75 | −2,70% | −2,93 | 105,75 | 105,75 | Comprar |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94,19 | −2,70% | −2,61 | 94,19 | 94,19 | Comprar |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,01 | −3,00% | −2,38 | 77,01 | 77,01 | Comprar |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,40 | −2,96% | −2,24 | 73,40 | 73,40 | Comprar |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,26 | −2,90% | −2,16 | 72,26 | 72,26 | Comprar |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,36 | −2,64% | −2,15 | 79,36 | 79,36 | Comprar |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,89 | −2,54% | −2,13 | 81,89 | 81,89 | Comprar |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87,84 | −2,38% | −2,14 | 87,84 | 87,84 | Comprar |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96,03 | −3,30% | −3,28 | 96,03 | 96,03 | Comprar |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,75 | −3,25% | −3,25 | 96,75 | 96,75 | Comprar |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,61 | −3,19% | −3,15 | 95,61 | 95,61 | Comprar |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,20 | −1,21% | −1,21 | 99,20 | 99,20 | Comprar |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,54 | −1,05% | −1,06 | 99,54 | 99,54 | Comprar |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,97 | −1,01% | −0,93 | 90,97 | 90,97 | Comprar |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,40 | −1,26% | −0,94 | 73,40 | 73,40 | Comprar |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,90 | −1,23% | −0,82 | 65,90 | 65,90 | Comprar |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,46 | −1,12% | −0,73 | 64,46 | 64,46 | Comprar |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66,17 | −2,56% | −1,74 | 66,17 | 66,17 | Comprar |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,11 | −2,40% | −1,77 | 72,11 | 72,11 | Comprar |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80,39 | −2,26% | −1,86 | 80,39 | 80,39 | Comprar |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,26 | −4,64% | −4,05 | 83,26 | 83,26 | Comprar |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,79 | −4,52% | −4,16 | 87,79 | 87,79 | Neutral |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,05 | −4,42% | −4,03 | 87,05 | 87,05 | Neutral |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81,16 | −1,90% | −1,57 | 81,16 | 81,16 | Comprar |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,39 | −1,76% | −1,39 | 77,39 | 77,39 | Comprar |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,30 | −1,63% | −1,20 | 72,30 | 72,30 | Comprar |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,99 | −1,41% | −0,90 | 62,99 | 62,99 | Comprar |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,47 | −1,25% | −0,74 | 58,47 | 58,47 | Comprar |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,00 | −1,18% | −0,69 | 58,00 | 58,00 | Comprar |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,38 | −1,18% | −0,72 | 60,38 | 60,38 | Comprar |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,81 | −1,26% | −0,85 | 66,81 | 66,81 | Comprar |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77,16 | −1,39% | −1,09 | 77,16 | 77,16 | Comprar |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,07 | −1,47% | −1,25 | 84,07 | 84,07 | Comprar |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,61 | −1,52% | −1,40 | 90,61 | 90,61 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93,48 | −1,54% | −1,46 | 93,48 | 93,48 | Vender |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 76,58 | −1,07% | −0,83 | 76,58 | 76,58 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73,02 | −0,95% | −0,70 | 73,02 | 73,02 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68,22 | −0,83% | −0,57 | 68,22 | 68,22 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59,43 | −0,60% | −0,36 | 59,43 | 59,43 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,17 | −0,43% | −0,24 | 55,17 | 55,17 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,73 | −0,35% | −0,19 | 54,73 | 54,73 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,98 | −0,33% | −0,19 | 56,98 | 56,98 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,04 | −0,43% | −0,27 | 63,04 | 63,04 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,80 | −0,59% | −0,43 | 72,80 | 72,80 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,33 | −0,65% | −0,52 | 79,33 | 79,33 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,49 | −0,71% | −0,61 | 85,49 | 85,49 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 88,20 | −0,73% | −0,65 | 88,20 | 88,20 | — |