Contratos de German Power Baseload Calendar Month Futures (Apr 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 116,25 | +0,28% | 0,33 | 116,25 | 116,25 | Compra fuerte |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 114,75 | +3,77% | 4,17 | 114,75 | 114,75 | Compra fuerte |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95,80 | +1,41% | 1,33 | 95,80 | 95,80 | Compra fuerte |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 89,44 | +1,27% | 1,12 | 89,44 | 89,44 | Compra fuerte |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 82,86 | +1,25% | 1,02 | 82,86 | 82,86 | Compra fuerte |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 89,57 | +0,96% | 0,85 | 89,57 | 89,57 | Compra fuerte |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 96,59 | +1,00% | 0,96 | 96,59 | 96,59 | Compra fuerte |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 96,64 | +1,12% | 1,07 | 96,64 | 96,64 | Compra fuerte |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 103,72 | +0,11% | 0,11 | 103,72 | 103,72 | Comprar |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,03 | +0,96% | 0,94 | 99,03 | 99,03 | Compra fuerte |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 114,73 | +0,90% | 1,02 | 114,73 | 114,73 | Comprar |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 114,73 | +0,90% | 1,02 | 114,73 | 114,73 | Compra fuerte |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116,27 | +0,97% | 1,12 | 116,27 | 116,27 | Compra fuerte |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110,35 | +1,05% | 1,15 | 110,35 | 110,35 | Compra fuerte |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 98,43 | +1,20% | 1,17 | 98,43 | 98,43 | Compra fuerte |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,44 | +1,55% | 1,23 | 80,44 | 80,44 | Comprar |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77,24 | +1,48% | 1,13 | 77,24 | 77,24 | Comprar |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,39 | +1,45% | 1,09 | 76,39 | 76,39 | Compra fuerte |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84,93 | +1,36% | 1,14 | 84,93 | 84,93 | Compra fuerte |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88,04 | +1,31% | 1,14 | 88,04 | 88,04 | Compra fuerte |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 94,52 | +1,26% | 1,18 | 94,52 | 94,52 | Compra fuerte |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 102,67 | +0,47% | 0,48 | 102,67 | 102,67 | Comprar |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102,87 | +0,46% | 0,47 | 102,87 | 102,87 | Comprar |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 101,07 | +0,46% | 0,46 | 101,07 | 101,07 | Comprar |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 104,50 | +0,90% | 0,93 | 104,50 | 104,50 | Compra fuerte |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 104,27 | +0,91% | 0,94 | 104,27 | 104,27 | Compra fuerte |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 95,41 | +0,93% | 0,88 | 95,41 | 95,41 | Compra fuerte |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,74 | +1,14% | 0,81 | 71,74 | 71,74 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,44 | +1,15% | 0,73 | 64,44 | 64,44 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,89 | +1,14% | 0,72 | 63,89 | 63,89 | Comprar |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66,96 | +1,38% | 0,91 | 66,96 | 66,96 | Comprar |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,46 | +1,34% | 0,96 | 72,46 | 72,46 | Comprar |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80,23 | +1,31% | 1,04 | 80,23 | 80,23 | Comprar |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,87 | +1,27% | 1,05 | 83,87 | 83,87 | Comprar |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,06 | +1,23% | 1,07 | 88,06 | 88,06 | Neutral |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,99 | +1,13% | 0,97 | 86,99 | 86,99 | Vender |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81,78 | +1,51% | 1,22 | 81,78 | 81,78 | Comprar |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,75 | +1,34% | 1,03 | 77,75 | 77,75 | Comprar |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,44 | +1,17% | 0,84 | 72,44 | 72,44 | Comprar |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,80 | +0,87% | 0,54 | 62,80 | 62,80 | Comprar |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,08 | +0,62% | 0,36 | 58,08 | 58,08 | Comprar |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,49 | +0,49% | 0,28 | 57,49 | 57,49 | Comprar |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,79 | +0,44% | 0,26 | 59,79 | 59,79 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,23 | +0,53% | 0,35 | 66,23 | 66,23 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,66 | +0,70% | 0,53 | 76,66 | 76,66 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,59 | +0,75% | 0,62 | 83,59 | 83,59 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87,27 | +0,74% | 0,64 | 87,27 | 87,27 | Vender |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86,20 | +0,63% | 0,54 | 86,20 | 86,20 | Vender |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 75,53 | +0,84% | 0,63 | 75,53 | 75,53 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71,80 | +0,67% | 0,48 | 71,80 | 71,80 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 66,90 | +0,51% | 0,34 | 66,90 | 66,90 | Neutral |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 58,00 | +0,21% | 0,12 | 58,00 | 58,00 | Vender |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53,64 | −0,04% | −0,02 | 53,64 | 53,64 | Venta fuerte |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,09 | −0,17% | −0,09 | 53,09 | 53,09 | Venta fuerte |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,22 | −0,22% | −0,12 | 55,22 | 55,22 | Venta fuerte |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,16 | −0,13% | −0,08 | 61,16 | 61,16 | Venta fuerte |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,79 | +0,03% | 0,02 | 70,79 | 70,79 | Vender |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,20 | +0,09% | 0,07 | 77,20 | 77,20 | Vender |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80,59 | +0,07% | 0,06 | 80,59 | 80,59 | Neutral |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79,60 | −0,05% | −0,04 | 79,60 | 79,60 | Vender |