Contratos de Brent Financial Futures (Sep 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.81 | −0.17% | −0.14 | 82.81 | 82.81 | Comprar |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.30 | −0.62% | −0.53 | 84.30 | 84.30 | Comprar |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.53 | −0.68% | −0.57 | 83.53 | 83.53 | Comprar |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.88 | −0.69% | −0.58 | 82.88 | 82.88 | Comprar |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.31 | −0.70% | −0.58 | 82.31 | 82.31 | Comprar |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.76 | −0.67% | −0.55 | 81.76 | 81.76 | Comprar |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.21 | −0.67% | −0.55 | 81.21 | 81.21 | Comprar |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.75 | −0.66% | −0.54 | 80.75 | 80.75 | Comprar |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.30 | −0.66% | −0.53 | 80.30 | 80.30 | Comprar |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.88 | −0.66% | −0.53 | 79.88 | 79.88 | Comprar |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.48 | −0.65% | −0.52 | 79.48 | 79.48 | Comprar |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 79.10 | −0.65% | −0.52 | 79.10 | 79.10 | Comprar |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.73 | −0.64% | −0.51 | 78.73 | 78.73 | Comprar |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.36 | −0.63% | −0.50 | 78.36 | 78.36 | Comprar |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.01 | −0.62% | −0.49 | 78.01 | 78.01 | Comprar |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.66 | −0.63% | −0.49 | 77.66 | 77.66 | Comprar |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.32 | −0.62% | −0.48 | 77.32 | 77.32 | Comprar |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.99 | −0.61% | −0.47 | 76.99 | 76.99 | Comprar |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.67 | −0.61% | −0.47 | 76.67 | 76.67 | Comprar |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.39 | −0.61% | −0.47 | 76.39 | 76.39 | Comprar |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.11 | −0.61% | −0.47 | 76.11 | 76.11 | Comprar |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.83 | −0.62% | −0.47 | 75.83 | 75.83 | Comprar |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.57 | −0.61% | −0.46 | 75.57 | 75.57 | Comprar |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 75.30 | −0.61% | −0.46 | 75.30 | 75.30 | Comprar |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.06 | −0.60% | −0.45 | 75.06 | 75.06 | Comprar |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.82 | −0.58% | −0.44 | 74.82 | 74.82 | Comprar |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.59 | −0.59% | −0.44 | 74.59 | 74.59 | Comprar |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.38 | −0.59% | −0.44 | 74.38 | 74.38 | Comprar |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.18 | −0.58% | −0.43 | 74.18 | 74.18 | Comprar |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.97 | −0.58% | −0.43 | 73.97 | 73.97 | Comprar |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.78 | −0.57% | −0.42 | 73.78 | 73.78 | Comprar |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.62 | −0.57% | −0.42 | 73.62 | 73.62 | Comprar |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.45 | −0.57% | −0.42 | 73.45 | 73.45 | Comprar |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.28 | −0.57% | −0.42 | 73.28 | 73.28 | Comprar |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.12 | −0.57% | −0.42 | 73.12 | 73.12 | Comprar |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 72.94 | −0.57% | −0.42 | 72.94 | 72.94 | Comprar |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.78 | −0.57% | −0.42 | 72.78 | 72.78 | Comprar |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.63 | −0.56% | −0.41 | 72.63 | 72.63 | Comprar |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.47 | −0.56% | −0.41 | 72.47 | 72.47 | Comprar |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.31 | −0.56% | −0.41 | 72.31 | 72.31 | Comprar |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.15 | −0.57% | −0.41 | 72.15 | 72.15 | Comprar |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | Comprar |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.93 | −0.57% | −0.41 | 71.93 | 71.93 | Comprar |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.82 | −0.57% | −0.41 | 71.82 | 71.82 | Comprar |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.72 | −0.55% | −0.40 | 71.72 | 71.72 | Comprar |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.62 | −0.54% | −0.39 | 71.62 | 71.62 | Comprar |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.50 | −0.54% | −0.39 | 71.50 | 71.50 | Comprar |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | Comprar |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | Comprar |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.17 | −0.54% | −0.39 | 71.17 | 71.17 | Comprar |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | Comprar |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.97 | −0.52% | −0.37 | 70.97 | 70.97 | Comprar |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.87 | −0.52% | −0.37 | 70.87 | 70.87 | Comprar |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | Comprar |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.72 | −0.52% | −0.37 | 70.72 | 70.72 | Comprar |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | Comprar |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | Comprar |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | Comprar |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | Comprar |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | Comprar |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | Comprar |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Comprar |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | Comprar |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | Comprar |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | Comprar |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Comprar |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | Comprar |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | Comprar |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Comprar |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | Comprar |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Comprar |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | Comprar |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | Comprar |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | Comprar |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | Comprar |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | Comprar |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | Comprar |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | Comprar |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | Comprar |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Comprar |