Contratos de WTI Financial Futures (Dec 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.80 | −0.03% | −0.02 | 78.80 | 78.80 | Vender |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.31 | +0.08% | 0.06 | 78.31 | 78.31 | Vender |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.77 | +0.15% | 0.12 | 77.77 | 77.77 | Vender |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.16 | +0.22% | 0.17 | 77.16 | 77.16 | Vender |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.62 | +0.26% | 0.20 | 76.62 | 76.62 | Vender |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.08 | +0.32% | 0.24 | 76.08 | 76.08 | Vender |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.57 | +0.37% | 0.28 | 75.57 | 75.57 | Vender |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.04 | +0.41% | 0.31 | 75.04 | 75.04 | Vender |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.53 | +0.46% | 0.34 | 74.53 | 74.53 | Vender |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.11 | +0.49% | 0.36 | 74.11 | 74.11 | Vender |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.67 | +0.50% | 0.37 | 73.67 | 73.67 | Vender |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.30 | +0.53% | 0.39 | 73.30 | 73.30 | Vender |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.91 | +0.55% | 0.40 | 72.91 | 72.91 | Vender |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.54 | +0.57% | 0.41 | 72.54 | 72.54 | Vender |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.16 | +0.57% | 0.41 | 72.16 | 72.16 | Vender |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.81 | +0.57% | 0.41 | 71.81 | 71.81 | Vender |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.52 | +0.58% | 0.41 | 71.52 | 71.52 | Vender |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.22 | +0.58% | 0.41 | 71.22 | 71.22 | Vender |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.97 | +0.60% | 0.42 | 70.97 | 70.97 | Vender |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.64 | +0.61% | 0.43 | 70.64 | 70.64 | Vender |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.30 | +0.62% | 0.43 | 70.30 | 70.30 | Vender |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.05 | +0.63% | 0.44 | 70.05 | 70.05 | Vender |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.77 | +0.65% | 0.45 | 69.77 | 69.77 | Vender |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.52 | +0.64% | 0.44 | 69.52 | 69.52 | Vender |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.26 | +0.64% | 0.44 | 69.26 | 69.26 | Vender |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.01 | +0.66% | 0.45 | 69.01 | 69.01 | Vender |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.74 | +0.67% | 0.46 | 68.74 | 68.74 | Vender |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.51 | +0.66% | 0.45 | 68.51 | 68.51 | Vender |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.31 | +0.65% | 0.44 | 68.31 | 68.31 | Vender |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.11 | +0.64% | 0.43 | 68.11 | 68.11 | Vender |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.92 | +0.62% | 0.42 | 67.92 | 67.92 | Vender |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.66 | +0.61% | 0.41 | 67.66 | 67.66 | Vender |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.43 | +0.63% | 0.42 | 67.43 | 67.43 | Vender |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.28 | +0.66% | 0.44 | 67.28 | 67.28 | Vender |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | Vender |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.91 | +0.65% | 0.43 | 66.91 | 66.91 | Vender |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.74 | +0.65% | 0.43 | 66.74 | 66.74 | Vender |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.54 | +0.65% | 0.43 | 66.54 | 66.54 | Vender |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.36 | +0.67% | 0.44 | 66.36 | 66.36 | Vender |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.22 | +0.67% | 0.44 | 66.22 | 66.22 | Vender |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.08 | +0.65% | 0.43 | 66.08 | 66.08 | Vender |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.96 | +0.64% | 0.42 | 65.96 | 65.96 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.87 | +0.64% | 0.42 | 65.87 | 65.87 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.71 | +0.66% | 0.43 | 65.71 | 65.71 | Vender |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.54 | +0.68% | 0.44 | 65.54 | 65.54 | Vender |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.41 | +0.68% | 0.44 | 65.41 | 65.41 | Vender |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.27 | +0.68% | 0.44 | 65.27 | 65.27 | Vender |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.17 | +0.68% | 0.44 | 65.17 | 65.17 | Vender |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.05 | +0.68% | 0.44 | 65.05 | 65.05 | Vender |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.89 | +0.68% | 0.44 | 64.89 | 64.89 | Vender |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.78 | +0.68% | 0.44 | 64.78 | 64.78 | Vender |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.68 | +0.68% | 0.44 | 64.68 | 64.68 | Vender |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.60 | +0.69% | 0.44 | 64.60 | 64.60 | Vender |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.53 | +0.69% | 0.44 | 64.53 | 64.53 | Vender |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.40 | +0.69% | 0.44 | 64.40 | 64.40 | Vender |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.24 | +0.71% | 0.45 | 64.24 | 64.24 | Vender |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.13 | +0.71% | 0.45 | 64.13 | 64.13 | Vender |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.03 | +0.72% | 0.46 | 64.03 | 64.03 | Vender |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.93 | +0.74% | 0.47 | 63.93 | 63.93 | Vender |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.86 | +0.74% | 0.47 | 63.86 | 63.86 | Vender |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.77 | +0.76% | 0.48 | 63.77 | 63.77 | Vender |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.65 | +0.76% | 0.48 | 63.65 | 63.65 | Vender |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.56 | +0.76% | 0.48 | 63.56 | 63.56 | Vender |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.51 | +0.78% | 0.49 | 63.51 | 63.51 | Vender |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.47 | +0.78% | 0.49 | 63.47 | 63.47 | Vender |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.44 | +0.79% | 0.50 | 63.44 | 63.44 | Vender |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.39 | +0.80% | 0.50 | 63.39 | 63.39 | Vender |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.33 | +0.80% | 0.50 | 63.33 | 63.33 | Vender |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.22 | +0.80% | 0.50 | 63.22 | 63.22 | Vender |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.12 | +0.80% | 0.50 | 63.12 | 63.12 | Vender |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.03 | +0.80% | 0.50 | 63.03 | 63.03 | Vender |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.98 | +0.80% | 0.50 | 62.98 | 62.98 | Vender |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.93 | +0.80% | 0.50 | 62.93 | 62.93 | Vender |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.92 | +0.80% | 0.50 | 62.92 | 62.92 | Vender |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.88 | +0.80% | 0.50 | 62.88 | 62.88 | Vender |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.85 | +0.80% | 0.50 | 62.85 | 62.85 | Vender |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.81 | +0.80% | 0.50 | 62.81 | 62.81 | Vender |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.77 | +0.80% | 0.50 | 62.77 | 62.77 | Vender |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.70 | +0.80% | 0.50 | 62.70 | 62.70 | Vender |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.66 | +0.80% | 0.50 | 62.66 | 62.66 | Vender |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.61 | +0.81% | 0.50 | 62.61 | 62.61 | Vender |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.59 | +0.81% | 0.50 | 62.59 | 62.59 | Vender |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.56 | +0.81% | 0.50 | 62.56 | 62.56 | Vender |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.45 | +0.81% | 0.50 | 62.45 | 62.45 | Vender |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Vender |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.45 | +0.81% | 0.50 | 62.45 | 62.45 | Vender |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.41 | +0.81% | 0.50 | 62.41 | 62.41 | Vender |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Vender |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Vender |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.30 | +0.81% | 0.50 | 62.30 | 62.30 | Vender |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.20 | +0.81% | 0.50 | 62.20 | 62.20 | Vender |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.17 | +0.81% | 0.50 | 62.17 | 62.17 | Vender |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.13 | +0.81% | 0.50 | 62.13 | 62.13 | Vender |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.12 | +0.81% | 0.50 | 62.12 | 62.12 | Vender |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.09 | +0.81% | 0.50 | 62.09 | 62.09 | Vender |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.02 | +0.81% | 0.50 | 62.02 | 62.02 | Vender |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.01 | +0.81% | 0.50 | 62.01 | 62.01 | Vender |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.09 | +0.81% | 0.50 | 62.09 | 62.09 | Vender |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.10 | +0.81% | 0.50 | 62.10 | 62.10 | Vender |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.07 | +0.81% | 0.50 | 62.07 | 62.07 | Vender |