Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,24 | +1,32% | +0,77 | 59,24 | 59,24 | Venta |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,99 | +1,34% | +0,78 | 58,99 | 58,99 | Venta |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,85 | +1,34% | +0,78 | 58,85 | 58,85 | Venta |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,79 | +1,36% | +0,79 | 58,79 | 58,79 | Venta |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,81 | +1,34% | +0,78 | 58,81 | 58,81 | Venta |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,85 | +1,33% | +0,77 | 58,85 | 58,85 | Venta |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,87 | +1,31% | +0,76 | 58,87 | 58,87 | Venta |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,86 | +1,33% | +0,77 | 58,86 | 58,86 | Venta |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,82 | +1,31% | +0,76 | 58,82 | 58,82 | Venta |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,79 | +1,31% | +0,76 | 58,79 | 58,79 | Venta |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,78 | +1,27% | +0,74 | 58,78 | 58,78 | Venta |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,79 | +1,27% | +0,74 | 58,79 | 58,79 | Venta |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,79 | +1,26% | +0,73 | 58,79 | 58,79 | Venta |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,81 | +1,24% | +0,72 | 58,81 | 58,81 | Venta |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,85 | +1,20% | +0,70 | 58,85 | 58,85 | Venta |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,94 | +1,18% | +0,69 | 58,94 | 58,94 | Venta |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59,06 | +1,16% | +0,68 | 59,06 | 59,06 | Venta |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,14 | +1,11% | +0,65 | 59,14 | 59,14 | Venta |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,21 | +1,08% | +0,63 | 59,21 | 59,21 | Venta |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,29 | +1,06% | +0,62 | 59,29 | 59,29 | Venta |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,37 | +1,02% | +0,60 | 59,37 | 59,37 | Venta |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,48 | +1,00% | +0,59 | 59,48 | 59,48 | Venta |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,60 | +0,95% | +0,56 | 59,60 | 59,60 | Venta |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,71 | +0,93% | +0,55 | 59,71 | 59,71 | Venta |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,80 | +0,93% | +0,55 | 59,80 | 59,80 | Venta |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,89 | +0,91% | +0,54 | 59,89 | 59,89 | Venta |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,98 | +0,89% | +0,53 | 59,98 | 59,98 | Venta |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,11 | +0,87% | +0,52 | 60,11 | 60,11 | Venta |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,23 | +0,84% | +0,50 | 60,23 | 60,23 | Venta |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,33 | +0,80% | +0,48 | 60,33 | 60,33 | Venta |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,41 | +0,78% | +0,47 | 60,41 | 60,41 | Venta |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,50 | +0,75% | +0,45 | 60,50 | 60,50 | Venta |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,61 | +0,73% | +0,44 | 60,61 | 60,61 | Venta |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,74 | +0,71% | +0,43 | 60,74 | 60,74 | Venta |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,86 | +0,68% | +0,41 | 60,86 | 60,86 | Venta |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,96 | +0,64% | +0,39 | 60,96 | 60,96 | Venta |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,03 | +0,61% | +0,37 | 61,03 | 61,03 | Venta |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,11 | +0,59% | +0,36 | 61,11 | 61,11 | Venta |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,19 | +0,59% | +0,36 | 61,19 | 61,19 | Venta |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,29 | +0,61% | +0,37 | 61,29 | 61,29 | Neutral |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,39 | +0,56% | +0,34 | 61,39 | 61,39 | Neutral |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,49 | +0,54% | +0,33 | 61,49 | 61,49 | Neutral |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,55 | +0,51% | +0,31 | 61,55 | 61,55 | Neutral |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,63 | +0,51% | +0,31 | 61,63 | 61,63 | Venta |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,71 | +0,50% | +0,31 | 61,71 | 61,71 | Venta |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,79 | +0,49% | +0,30 | 61,79 | 61,79 | Venta |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,87 | +0,45% | +0,28 | 61,87 | 61,87 | Venta |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,97 | +0,44% | +0,27 | 61,97 | 61,97 | Venta |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,04 | +0,44% | +0,27 | 62,04 | 62,04 | Neutral |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,10 | +0,42% | +0,26 | 62,10 | 62,10 | Neutral |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,14 | +0,42% | +0,26 | 62,14 | 62,14 | Neutral |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,19 | +0,40% | +0,25 | 62,19 | 62,19 | Neutral |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,24 | +0,39% | +0,24 | 62,24 | 62,24 | Neutral |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,31 | +0,39% | +0,24 | 62,31 | 62,31 | Neutral |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,34 | +0,37% | +0,23 | 62,34 | 62,34 | Neutral |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,42 | +0,39% | +0,24 | 62,42 | 62,42 | Neutral |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,50 | +0,39% | +0,24 | 62,50 | 62,50 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,56 | +0,39% | +0,24 | 62,56 | 62,56 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,61 | +0,38% | +0,24 | 62,61 | 62,61 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,66 | +0,38% | +0,24 | 62,66 | 62,66 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,67 | +0,38% | +0,24 | 62,67 | 62,67 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,70 | +0,40% | +0,25 | 62,70 | 62,70 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,73 | +0,40% | +0,25 | 62,73 | 62,73 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,76 | +0,40% | +0,25 | 62,76 | 62,76 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,81 | +0,40% | +0,25 | 62,81 | 62,81 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,85 | +0,40% | +0,25 | 62,85 | 62,85 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,87 | +0,40% | +0,25 | 62,87 | 62,87 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,91 | +0,40% | +0,25 | 62,91 | 62,91 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,97 | +0,41% | +0,26 | 62,97 | 62,97 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,98 | +0,41% | +0,26 | 62,98 | 62,98 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,95 | +0,43% | +0,27 | 62,95 | 62,95 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,98 | +0,43% | +0,27 | 62,98 | 62,98 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,01 | +0,43% | +0,27 | 63,01 | 63,01 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,03 | +0,43% | +0,27 | 63,03 | 63,03 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,03 | +0,43% | +0,27 | 63,03 | 63,03 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,03 | +0,43% | +0,27 | 63,03 | 63,03 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,04 | +0,45% | +0,28 | 63,04 | 63,04 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,03 | +0,45% | +0,28 | 63,03 | 63,03 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,04 | +0,45% | +0,28 | 63,04 | 63,04 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,04 | +0,46% | +0,29 | 63,04 | 63,04 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,03 | +0,46% | +0,29 | 63,03 | 63,03 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,01 | +0,46% | +0,29 | 63,01 | 63,01 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,99 | +0,46% | +0,29 | 62,99 | 62,99 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,95 | +0,46% | +0,29 | 62,95 | 62,95 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,91 | +0,46% | +0,29 | 62,91 | 62,91 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,88 | +0,46% | +0,29 | 62,88 | 62,88 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,86 | +0,46% | +0,29 | 62,86 | 62,86 | Compra |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,86 | +0,46% | +0,29 | 62,86 | 62,86 | Compra |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,89 | +0,46% | +0,29 | 62,89 | 62,89 | Compra |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,89 | +0,46% | +0,29 | 62,89 | 62,89 | Compra |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,81 | +0,46% | +0,29 | 62,81 | 62,81 | Compra |