WTI Financial Futures (Jan 2029)WTI Financial Futures (Jan 2029)WTI Financial Futures (Jan 2029)

WTI Financial Futures (Jan 2029)

No hay operaciones
Ver en los supergráficos

Contratos de WTI Financial Futures (Jan 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSXM2024WTI Financial Futures (Jun 2024)
2024-06-2876.89+0.17%0.1376.8976.89
Vender
CSXN2024WTI Financial Futures (Jul 2024)
2024-07-3177.40+0.30%0.2377.4077.40
Comprar
CSXQ2024WTI Financial Futures (Aug 2024)
2024-08-3076.88+0.35%0.2776.8876.88
Comprar
CSXU2024WTI Financial Futures (Sep 2024)
2024-09-3076.38+0.39%0.3076.3876.38
Comprar
CSXV2024WTI Financial Futures (Oct 2024)
2024-10-3175.84+0.41%0.3175.8475.84
Comprar
CSXX2024WTI Financial Futures (Nov 2024)
2024-11-2975.35+0.43%0.3275.3575.35
Comprar
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3174.88+0.44%0.3374.8874.88
Comprar
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3174.45+0.46%0.3474.4574.45
Comprar
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2874.08+0.46%0.3474.0874.08
Comprar
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3173.71+0.46%0.3473.7173.71
Comprar
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3073.39+0.47%0.3473.3973.39
Comprar
CSXK2025WTI Financial Futures (May 2025)
2025-05-3073.03+0.45%0.3373.0373.03
Comprar
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3072.70+0.46%0.3372.7072.70
Comprar
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3172.37+0.46%0.3372.3772.37
Comprar
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2972.08+0.49%0.3572.0872.08
Comprar
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3071.82+0.50%0.3671.8271.82
Comprar
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3171.55+0.52%0.3771.5571.55
Comprar
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2871.31+0.54%0.3871.3171.31
Comprar
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3171.01+0.55%0.3971.0171.01
Comprar
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3070.71+0.55%0.3970.7170.71
Comprar
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2770.48+0.56%0.3970.4870.48
Comprar
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3170.23+0.56%0.3970.2370.23
Comprar
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3070.02+0.56%0.3970.0270.02
Comprar
CSXK2026WTI Financial Futures (May 2026)
2026-05-2969.79+0.58%0.4069.7969.79
Comprar
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3069.56+0.59%0.4169.5669.56
Comprar
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3169.31+0.60%0.4169.3169.31
Comprar
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3169.12+0.60%0.4169.1269.12
Comprar
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3068.94+0.60%0.4168.9468.94
Comprar
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3068.76+0.61%0.4268.7668.76
Comprar
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3068.60+0.63%0.4368.6068.60
Comprar
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3168.37+0.65%0.4468.3768.37
Comprar
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2968.16+0.65%0.4468.1668.16
Comprar
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2668.02+0.65%0.4468.0268.02
Comprar
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3167.85+0.67%0.4567.8567.85
Comprar
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3067.68+0.67%0.4567.6867.68
Comprar
CSXK2027WTI Financial Futures (May 2027)
2027-05-2867.55+0.67%0.4567.5567.55
Comprar
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3067.38+0.67%0.4567.3867.38
Comprar
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3067.18+0.66%0.4467.1867.18
Comprar
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3167.07+0.68%0.4567.0767.07
Comprar
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3066.94+0.68%0.4566.9466.94
Comprar
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2966.82+0.69%0.4666.8266.82
Comprar
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3066.72+0.71%0.4766.7266.72
Comprar
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3166.55+0.71%0.4766.5566.55
Comprar
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3166.41+0.71%0.4766.4166.41
Comprar
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2966.31+0.71%0.4766.3166.31
Comprar
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3166.18+0.72%0.4766.1866.18
Comprar
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2866.07+0.72%0.4766.0766.07
Comprar
CSXK2028WTI Financial Futures (May 2028)
2028-05-3165.97+0.72%0.4765.9765.97
Comprar
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3065.83+0.72%0.4765.8365.83
Comprar
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3165.74+0.74%0.4865.7465.74
Comprar
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3165.67+0.74%0.4865.6765.67
Comprar
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2965.58+0.74%0.4865.5865.58
Comprar
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3165.49+0.74%0.4865.4965.49
Comprar
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3065.38+0.74%0.4865.3865.38
Comprar
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2965.26+0.74%0.4865.2665.26
Comprar
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3165.17+0.73%0.4765.1765.17
Comprar
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2865.10+0.73%0.4765.1065.10
Comprar
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2965.03+0.71%0.4665.0365.03
Comprar
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3064.97+0.71%0.4664.9764.97
Comprar
CSXK2029WTI Financial Futures (May 2029)
2029-05-3164.89+0.70%0.4564.8964.89
Comprar
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2964.79+0.68%0.4464.7964.79
Comprar
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3164.72+0.68%0.4464.7264.72
Comprar
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3164.68+0.68%0.4464.6864.68
Comprar
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2864.63+0.67%0.4364.6364.63
Comprar
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3164.57+0.65%0.4264.5764.57
Comprar
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3064.51+0.66%0.4264.5164.51
Comprar
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3164.44+0.66%0.4264.4464.44
Comprar
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3164.39+0.66%0.4264.3964.39
Comprar
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2864.34+0.66%0.4264.3464.34
Comprar
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2964.28+0.66%0.4264.2864.28
Comprar
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3064.22+0.66%0.4264.2264.22
Comprar
CSXK2030WTI Financial Futures (May 2030)
2030-05-3164.16+0.66%0.4264.1664.16
Comprar
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2864.10+0.66%0.4264.1064.10
Comprar
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3164.06+0.66%0.4264.0664.06
Comprar
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3064.03+0.66%0.4264.0364.03
Comprar
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3064.00+0.66%0.4264.0064.00
Comprar
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163.98+0.66%0.4263.9863.98
Comprar
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963.95+0.66%0.4263.9563.95
Comprar
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3163.90+0.66%0.4263.9063.90
Comprar
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3163.85+0.66%0.4263.8563.85
Comprar
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2863.81+0.66%0.4263.8163.81
Comprar
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3163.77+0.66%0.4263.7763.77
Comprar
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3063.75+0.66%0.4263.7563.75
Comprar
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063.74+0.66%0.4263.7463.74
Comprar
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063.73+0.66%0.4263.7363.73
Comprar
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163.72+0.66%0.4263.7263.72
Comprar
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963.72+0.66%0.4263.7263.72
Comprar
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063.72+0.66%0.4263.7263.72
Comprar
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.73+0.66%0.4263.7363.73
Comprar
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863.73+0.66%0.4263.7363.73
Compra fuerte
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163.69+0.66%0.4263.6963.69
Comprar
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063.65+0.66%0.4263.6563.65
Comprar
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.64+0.66%0.4263.6463.64
Comprar
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.61+0.66%0.4263.6163.61
Comprar
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.57+0.67%0.4263.5763.57
Compra fuerte
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863.58+0.66%0.4263.5863.58
Compra fuerte
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.60+0.66%0.4263.6063.60
Comprar
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.61+0.66%0.4263.6163.61
Comprar
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.58+0.66%0.4263.5863.58
Comprar
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.52+0.67%0.4263.5263.52
Comprar