Crude Oil Futures (Nov 2029)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 90,54 | −2,69% | −2,50 | 93,63 | 89,68 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 87,99 | −2,23% | −2,01 | 90,61 | 87,26 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 85,33 | −1,85% | −1,61 | 87,53 | 84,68 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 82,91 | −1,59% | −1,34 | 84,85 | 82,27 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 81,01 | −1,39% | −1,14 | 82,72 | 80,32 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 79,46 | −1,24% | −1,00 | 81,00 | 78,76 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 78,22 | −1,11% | −0,88 | 79,58 | 77,52 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 77,23 | −0,99% | −0,77 | 78,28 | 76,55 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 76,44 | −0,91% | −0,70 | 77,55 | 75,74 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 75,80 | −0,85% | −0,65 | 76,41 | 75,41 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 75,28 | −0,80% | −0,61 | 75,77 | 75,23 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 74,83 | −0,78% | −0,59 | 75,83 | 74,24 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 74,43 | −0,76% | −0,57 | 75,41 | 74,26 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 74,05 | −0,74% | −0,55 | 74,05 | 73,77 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 73,70 | −0,70% | −0,52 | 73,70 | 73,38 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 73,36 | −0,68% | −0,50 | 73,36 | 73,06 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 73,06 | −0,65% | −0,48 | 73,06 | 73,03 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 72,78 | −0,63% | −0,46 | 73,60 | 72,22 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 72,46 | −0,62% | −0,45 | 72,46 | 72,37 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 72,15 | −0,59% | −0,43 | 72,15 | 72,12 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 71,86 | −0,57% | −0,41 | 71,86 | 71,86 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 71,60 | −0,54% | −0,39 | 71,60 | 71,60 | Compra |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 71,35 | −0,53% | −0,38 | 71,35 | 71,35 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 71,10 | −0,50% | −0,36 | 71,66 | 70,61 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 70,82 | −0,48% | −0,34 | 70,82 | 70,82 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 70,55 | −0,45% | −0,32 | 70,55 | 70,55 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 70,32 | −0,41% | −0,29 | 70,32 | 70,32 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 70,10 | −0,38% | −0,27 | 70,10 | 70,10 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 69,90 | −0,38% | −0,27 | 69,90 | 69,90 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 69,70 | −0,37% | −0,26 | 70,20 | 69,18 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 69,45 | −0,36% | −0,25 | 69,45 | 69,45 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69,20 | −0,35% | −0,24 | 69,20 | 69,20 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68,98 | −0,33% | −0,23 | 68,98 | 68,98 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68,77 | −0,30% | −0,21 | 68,77 | 68,77 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68,59 | −0,28% | −0,19 | 68,59 | 68,59 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 68,40 | −0,25% | −0,17 | 68,40 | 68,16 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 68,16 | −0,22% | −0,15 | 68,16 | 68,16 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67,92 | −0,21% | −0,14 | 67,92 | 67,92 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67,71 | −0,18% | −0,12 | 67,71 | 67,71 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 67,51 | −0,15% | −0,10 | 67,51 | 67,51 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 67,33 | −0,13% | −0,09 | 67,33 | 67,33 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 67,14 | −0,12% | −0,08 | 67,19 | 66,61 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66,89 | −0,10% | −0,07 | 66,89 | 66,89 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66,71 | −0,07% | −0,05 | 66,71 | 66,71 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66,50 | −0,06% | −0,04 | 66,50 | 66,50 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66,31 | −0,05% | −0,03 | 66,31 | 66,31 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66,11 | −0,02% | −0,01 | 66,11 | 66,11 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65,92 | 0,00% | 0,00 | 65,92 | 65,92 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65,70 | +0,02% | +0,01 | 65,70 | 65,70 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65,52 | +0,05% | +0,03 | 65,52 | 65,52 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65,34 | +0,06% | +0,04 | 65,34 | 65,34 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65,16 | +0,08% | +0,05 | 65,16 | 65,16 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64,96 | +0,09% | +0,06 | 64,96 | 64,96 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64,78 | +0,11% | +0,07 | 64,79 | 64,08 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64,55 | +0,14% | +0,09 | 64,55 | 64,55 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64,38 | +0,16% | +0,10 | 64,38 | 64,38 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64,25 | +0,19% | +0,12 | 64,25 | 64,25 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64,05 | +0,20% | +0,13 | 64,05 | 64,05 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,87 | +0,24% | +0,15 | 63,87 | 63,87 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,65 | +0,25% | +0,16 | 63,65 | 63,65 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,51 | +0,27% | +0,17 | 63,51 | 63,51 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,37 | +0,27% | +0,17 | 63,37 | 63,37 | Neutral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,20 | +0,29% | +0,18 | 63,20 | 63,20 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,00 | +0,30% | +0,19 | 63,00 | 63,00 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,79 | +0,30% | +0,19 | 62,79 | 62,79 | Neutral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,59 | +0,32% | +0,20 | 62,59 | 62,51 | Venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,44 | +0,34% | +0,21 | 62,44 | 62,44 | Neutral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,25 | +0,35% | +0,22 | 62,25 | 62,25 | Neutral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,07 | +0,39% | +0,24 | 62,07 | 62,07 | Venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,90 | +0,41% | +0,25 | 61,90 | 61,90 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,72 | +0,42% | +0,26 | 61,72 | 61,72 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,54 | +0,44% | +0,27 | 61,54 | 61,54 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,38 | +0,46% | +0,28 | 61,38 | 61,38 | Venta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,21 | +0,46% | +0,28 | 61,21 | 61,21 | Venta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,06 | +0,48% | +0,29 | 61,06 | 61,06 | Venta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,89 | +0,50% | +0,30 | 60,89 | 60,89 | Venta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,71 | +0,50% | +0,30 | 60,71 | 60,71 | Venta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,56 | +0,51% | +0,31 | 60,56 | 60,56 | Venta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,42 | +0,53% | +0,32 | 60,42 | 60,42 | Venta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,26 | +0,55% | +0,33 | 60,26 | 60,26 | Venta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,16 | +0,59% | +0,35 | 60,16 | 60,16 | Venta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59,95 | +0,60% | +0,36 | 59,95 | 59,95 | Venta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59,80 | +0,62% | +0,37 | 59,80 | 59,80 | Venta |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59,60 | +0,64% | +0,38 | 59,60 | 59,60 | Venta |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59,39 | +0,66% | +0,39 | 59,39 | 59,39 | Venta |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59,18 | +0,66% | +0,39 | 59,18 | 59,18 | Venta |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59,02 | +0,68% | +0,40 | 59,02 | 59,02 | Venta |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58,89 | +0,70% | +0,41 | 58,89 | 58,89 | Venta |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 58,77 | +0,70% | +0,41 | 58,77 | 58,77 | Venta |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 58,68 | +0,72% | +0,42 | 58,68 | 58,68 | Venta |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 58,49 | +0,72% | +0,42 | 58,49 | 58,49 | Venta |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 58,34 | +0,73% | +0,42 | 58,34 | 58,34 | Venta |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 58,12 | +0,73% | +0,42 | 58,12 | 58,12 | Venta |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 57,97 | +0,73% | +0,42 | 57,97 | 57,97 | Venta |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 57,84 | +0,73% | +0,42 | 57,84 | 57,84 | Venta |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 57,69 | +0,73% | +0,42 | 57,69 | 57,69 | Venta |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 57,57 | +0,73% | +0,42 | 57,57 | 57,57 | Venta |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 57,44 | +0,74% | +0,42 | 57,44 | 57,44 | Venta |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 57,28 | +0,74% | +0,42 | 57,28 | 57,28 | Venta |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 57,13 | +0,74% | +0,42 | 57,13 | 57,13 | Venta |