Contratos de Crude Oil Futures (Apr 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 82.85 | −0.35% | −0.29 | 83.35 | 81.85 | Comprar |
| CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 83.23 | +1.62% | 1.33 | 83.27 | 80.88 | Comprar |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.43 | +1.50% | 1.22 | 82.47 | 80.25 | Comprar |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.60 | +1.38% | 1.11 | 81.64 | 79.57 | Comprar |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.76 | +1.29% | 1.03 | 80.80 | 78.86 | Comprar |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.96 | +1.25% | 0.99 | 79.97 | 78.18 | Comprar |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.21 | +1.21% | 0.95 | 79.23 | 77.49 | Comprar |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.50 | +1.19% | 0.92 | 78.53 | 76.81 | Comprar |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.80 | +1.12% | 0.86 | 77.83 | 76.21 | Comprar |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.17 | +1.09% | 0.83 | 77.17 | 75.73 | Comprar |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.59 | +1.07% | 0.81 | 76.59 | 75.25 | Comprar |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.90 | +0.84% | 0.63 | 75.90 | 74.81 | Comprar |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.80 | −0.41% | −0.31 | 74.80 | 74.80 | Neutral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.11 | +1.00% | 0.74 | 75.13 | 73.75 | Comprar |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.93 | −0.36% | −0.27 | 73.93 | 73.93 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.76 | +0.34% | 0.25 | 73.76 | 73.73 | Comprar |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.40 | +0.37% | 0.27 | 73.40 | 72.90 | Comprar |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.78 | −0.30% | −0.22 | 72.78 | 72.78 | Vender |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.76 | +0.41% | 0.30 | 72.76 | 72.16 | Comprar |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.80 | +0.89% | 0.64 | 72.82 | 71.64 | Comprar |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.80 | −0.26% | −0.19 | 71.80 | 71.80 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.46 | −0.27% | −0.19 | 71.46 | 71.46 | Vender |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.13 | −0.25% | −0.18 | 71.13 | 71.13 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.82 | −0.25% | −0.18 | 70.82 | 70.82 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.55 | −0.25% | −0.18 | 70.55 | 70.55 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.83 | +0.77% | 0.54 | 70.84 | 69.87 | Comprar |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.99 | −0.20% | −0.14 | 69.99 | 69.99 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.70 | −0.20% | −0.14 | 69.70 | 69.70 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.43 | −0.20% | −0.14 | 69.43 | 69.43 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.18 | −0.20% | −0.14 | 69.18 | 69.18 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.98 | −0.17% | −0.12 | 68.98 | 68.98 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.29 | +0.77% | 0.53 | 69.31 | 68.41 | Comprar |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.50 | −0.23% | −0.16 | 68.50 | 68.50 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.02 | −0.21% | −0.14 | 68.02 | 68.02 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.81 | −0.21% | −0.14 | 67.81 | 67.81 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.62 | −0.19% | −0.13 | 67.62 | 67.62 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.46 | −0.16% | −0.11 | 67.80 | 67.46 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.25 | −0.16% | −0.11 | 67.25 | 67.25 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.06 | −0.15% | −0.10 | 67.06 | 67.06 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.89 | −0.15% | −0.10 | 66.89 | 66.89 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.75 | −0.13% | −0.09 | 66.75 | 66.75 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.58 | −0.13% | −0.09 | 66.58 | 66.58 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.81 | +0.50% | 0.33 | 66.81 | 66.81 | Comprar |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.31 | −0.11% | −0.07 | 66.31 | 66.31 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.05 | −0.11% | −0.07 | 66.05 | 66.05 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.90 | −0.11% | −0.07 | 65.90 | 65.90 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.77 | −0.09% | −0.06 | 65.77 | 65.77 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.68 | −0.09% | −0.06 | 65.68 | 65.68 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.57 | −0.08% | −0.05 | 65.57 | 65.36 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.42 | −0.08% | −0.05 | 65.42 | 65.42 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.22 | −0.08% | −0.05 | 65.22 | 65.22 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.15 | −0.08% | −0.05 | 65.15 | 65.15 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.07 | −0.08% | −0.05 | 65.07 | 65.07 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.98 | −0.08% | −0.05 | 64.98 | 64.98 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.88 | −0.08% | −0.05 | 64.88 | 64.45 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.71 | −0.06% | −0.04 | 64.71 | 64.71 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.58 | −0.06% | −0.04 | 64.58 | 64.58 | Vender |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.48 | −0.05% | −0.03 | 64.48 | 64.48 | Vender |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.36 | −0.03% | −0.02 | 64.36 | 64.36 | Vender |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.28 | −0.03% | −0.02 | 64.28 | 64.28 | Vender |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.21 | −0.02% | −0.01 | 64.21 | 64.21 | Vender |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.08 | 0.00% | 0.00 | 64.08 | 64.08 | Vender |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | Vender |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.92 | +0.02% | 0.01 | 63.92 | 63.92 | Vender |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.88 | +0.03% | 0.02 | 63.88 | 63.88 | Vender |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.84 | +0.03% | 0.02 | 63.84 | 63.84 | Vender |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.00 | +0.30% | 0.19 | 64.00 | 64.00 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.78 | +0.05% | 0.03 | 63.78 | 63.78 | Vender |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.67 | +0.05% | 0.03 | 63.67 | 63.67 | Vender |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.58 | +0.05% | 0.03 | 63.58 | 63.58 | Vender |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.46 | +0.05% | 0.03 | 63.46 | 63.46 | Vender |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.44 | +0.05% | 0.03 | 63.44 | 63.44 | Vender |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.36 | +0.05% | 0.03 | 63.36 | 63.36 | Vender |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.38 | +0.05% | 0.03 | 63.38 | 63.38 | Vender |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.33 | +0.05% | 0.03 | 63.33 | 63.33 | Vender |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.32 | +0.05% | 0.03 | 63.32 | 63.32 | Vender |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.27 | +0.05% | 0.03 | 63.27 | 63.27 | Vender |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.25 | +0.05% | 0.03 | 63.25 | 63.25 | Vender |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.14 | +0.05% | 0.03 | 63.14 | 63.14 | Vender |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.13 | +0.05% | 0.03 | 63.13 | 63.13 | Vender |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.05 | +0.05% | 0.03 | 63.05 | 63.05 | Vender |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.05 | +0.05% | 0.03 | 63.05 | 63.05 | Vender |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.03 | +0.05% | 0.03 | 63.03 | 63.03 | Vender |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.97 | +0.05% | 0.03 | 62.97 | 62.97 | Vender |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.79 | +0.05% | 0.03 | 62.79 | 62.79 | Vender |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.93 | +0.05% | 0.03 | 62.93 | 62.93 | Vender |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.92 | +0.05% | 0.03 | 62.92 | 62.92 | Vender |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.84 | +0.05% | 0.03 | 62.84 | 62.84 | Vender |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.84 | +0.05% | 0.03 | 62.84 | 62.84 | Vender |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.83 | +0.05% | 0.03 | 62.83 | 62.83 | Vender |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.69 | +0.05% | 0.03 | 62.69 | 62.69 | Vender |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.66 | +0.05% | 0.03 | 62.66 | 62.66 | Vender |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.62 | +0.05% | 0.03 | 62.62 | 62.62 | Vender |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.60 | +0.05% | 0.03 | 62.60 | 62.60 | Vender |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.59 | +0.05% | 0.03 | 62.59 | 62.59 | Vender |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.53 | +0.05% | 0.03 | 62.53 | 62.53 | Vender |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.46 | +0.05% | 0.03 | 62.46 | 62.46 | Vender |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.56 | +0.05% | 0.03 | 62.56 | 62.56 | Vender |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.58 | +0.05% | 0.03 | 62.58 | 62.58 | Vender |