Contratos de Crude Oil Futures (Mar 2031)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69,66 | +1,56% | 1,07 | 69,74 | 68,44 | Compra |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,26 | +1,45% | 0,99 | 69,33 | 68,12 | Compra |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,98 | +1,37% | 0,93 | 69,04 | 67,92 | Compra |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,80 | +1,33% | 0,90 | 68,85 | 67,77 | Compra |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,62 | +1,24% | 0,84 | 68,69 | 67,70 | Compra |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,46 | +1,18% | 0,80 | 68,54 | 67,54 | Compra |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,30 | +1,17% | 0,79 | 68,36 | 67,60 | Compra |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,12 | +1,16% | 0,78 | 68,13 | 67,43 | Compra |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,76 | +0,91% | 0,61 | 67,90 | 67,23 | Compra |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,53 | +0,87% | 0,58 | 67,69 | 67,07 | Compra |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,33 | +0,85% | 0,57 | 67,52 | 66,86 | Compra |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,23 | +0,98% | 0,65 | 67,32 | 66,49 | Compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,69 | +0,47% | 0,31 | 67,35 | 66,69 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,74 | +0,83% | 0,55 | 66,74 | 66,45 | Compra |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,52 | +0,76% | 0,50 | 66,52 | 66,52 | Compra |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,87 | +0,06% | 0,04 | 65,87 | 65,87 | Venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,74 | +0,05% | 0,03 | 65,74 | 65,74 | Venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,18 | +0,85% | 0,56 | 66,26 | 65,53 | Compra |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,46 | +0,02% | 0,01 | 65,46 | 65,46 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,31 | +0,02% | 0,01 | 65,31 | 65,31 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,17 | 0,00% | 0,00 | 65,27 | 65,17 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,05 | −0,02% | −0,01 | 65,05 | 65,05 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,95 | −0,02% | −0,01 | 64,95 | 64,95 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,30 | +0,72% | 0,47 | 65,42 | 64,74 | Compra |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,67 | −0,05% | −0,03 | 64,67 | 64,67 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,54 | −0,05% | −0,03 | 64,54 | 64,54 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,43 | −0,06% | −0,04 | 64,43 | 64,43 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,33 | −0,08% | −0,05 | 64,33 | 64,33 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,27 | −0,08% | −0,05 | 64,27 | 64,27 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,55 | +0,58% | 0,37 | 64,55 | 64,55 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,05 | −0,08% | −0,05 | 64,05 | 64,05 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,94 | −0,09% | −0,06 | 63,94 | 63,94 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,86 | −0,09% | −0,06 | 63,86 | 63,86 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,78 | −0,11% | −0,07 | 63,78 | 63,78 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,73 | −0,11% | −0,07 | 63,73 | 63,73 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,99 | +0,50% | 0,32 | 64,10 | 63,60 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,57 | −0,13% | −0,08 | 63,57 | 63,57 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,47 | −0,14% | −0,09 | 63,47 | 63,47 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,40 | −0,14% | −0,09 | 63,40 | 63,40 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,34 | −0,14% | −0,09 | 63,34 | 63,34 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,28 | −0,16% | −0,10 | 63,28 | 63,28 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,25 | −0,16% | −0,10 | 63,25 | 63,25 | Venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,17 | −0,16% | −0,10 | 63,17 | 63,17 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,12 | −0,16% | −0,10 | 63,12 | 63,12 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,06 | −0,17% | −0,11 | 63,06 | 63,06 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,03 | −0,17% | −0,11 | 63,03 | 63,03 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,98 | −0,17% | −0,11 | 62,98 | 62,98 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,15 | +0,37% | 0,23 | 63,15 | 62,87 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,83 | −0,17% | −0,11 | 62,83 | 62,83 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,76 | −0,17% | −0,11 | 62,76 | 62,76 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,70 | −0,18% | −0,11 | 62,70 | 62,70 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,65 | −0,18% | −0,11 | 62,65 | 62,65 | Venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,62 | −0,18% | −0,11 | 62,62 | 62,62 | Venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,62 | −0,18% | −0,11 | 62,62 | 62,62 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,55 | −0,18% | −0,11 | 62,55 | 62,55 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,47 | −0,19% | −0,12 | 62,47 | 62,47 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,43 | −0,19% | −0,12 | 62,43 | 62,43 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,40 | −0,19% | −0,12 | 62,40 | 62,40 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,59 | +0,35% | 0,22 | 62,61 | 62,43 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,30 | −0,19% | −0,12 | 62,30 | 62,30 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,24 | −0,19% | −0,12 | 62,24 | 62,24 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,19 | −0,19% | −0,12 | 62,19 | 62,19 | Venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,14 | −0,19% | −0,12 | 62,14 | 62,14 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,12 | −0,19% | −0,12 | 62,12 | 62,12 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,11 | −0,19% | −0,12 | 62,11 | 62,11 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,06 | −0,19% | −0,12 | 62,06 | 62,06 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,02 | −0,19% | −0,12 | 62,02 | 62,02 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,00 | −0,19% | −0,12 | 62,00 | 62,00 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,96 | −0,19% | −0,12 | 61,96 | 61,96 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,93 | −0,19% | −0,12 | 61,93 | 61,93 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,91 | −0,19% | −0,12 | 61,91 | 61,91 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,84 | −0,19% | −0,12 | 61,84 | 61,84 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,78 | −0,19% | −0,12 | 61,78 | 61,78 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,72 | −0,19% | −0,12 | 61,72 | 61,72 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,69 | −0,19% | −0,12 | 61,69 | 61,69 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,67 | −0,19% | −0,12 | 61,67 | 61,67 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,65 | −0,19% | −0,12 | 61,65 | 61,65 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,61 | −0,19% | −0,12 | 61,61 | 61,61 | Venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,58 | −0,19% | −0,12 | 61,58 | 61,58 | Venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,55 | −0,19% | −0,12 | 61,55 | 61,55 | Venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,50 | −0,19% | −0,12 | 61,50 | 61,50 | Venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,47 | −0,19% | −0,12 | 61,47 | 61,47 | Venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,44 | −0,19% | −0,12 | 61,44 | 61,44 | Venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,37 | −0,20% | −0,12 | 61,37 | 61,37 | Venta |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,33 | −0,20% | −0,12 | 61,33 | 61,33 | Venta |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,28 | −0,20% | −0,12 | 61,28 | 61,28 | Venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,23 | −0,20% | −0,12 | 61,23 | 61,23 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,20 | −0,20% | −0,12 | 61,20 | 61,20 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,18 | −0,20% | −0,12 | 61,18 | 61,18 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,13 | −0,20% | −0,12 | 61,13 | 61,13 | Venta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,09 | −0,20% | −0,12 | 61,09 | 61,09 | Venta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,05 | −0,20% | −0,12 | 61,05 | 61,05 | Venta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,01 | −0,20% | −0,12 | 61,01 | 61,01 | Venta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,98 | −0,20% | −0,12 | 60,98 | 60,98 | Venta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,97 | −0,20% | −0,12 | 60,97 | 60,97 | Venta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,90 | −0,20% | −0,12 | 60,90 | 60,90 | Venta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,85 | −0,20% | −0,12 | 60,85 | 60,85 | Venta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,80 | −0,20% | −0,12 | 60,80 | 60,80 | Venta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,76 | −0,20% | −0,12 | 60,76 | 60,76 | Venta |