Contratos de Brent Crude Oil Futures (Oct 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 71,83 | −2,76% | −2,04 | 71,83 | 71,83 | Venta fuerte |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 71,65 | −2,66% | −1,96 | 71,65 | 71,65 | Venta fuerte |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 71,49 | −2,59% | −1,90 | 71,49 | 71,49 | Venta fuerte |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71,38 | −2,50% | −1,83 | 71,38 | 71,38 | Venta fuerte |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,30 | −2,44% | −1,78 | 71,30 | 71,30 | Venta |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71,22 | −2,38% | −1,74 | 71,22 | 71,22 | Venta |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,12 | −2,33% | −1,70 | 71,12 | 71,12 | Venta |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,01 | −2,28% | −1,66 | 71,01 | 71,01 | Venta |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,88 | −2,23% | −1,62 | 70,88 | 70,88 | Venta |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,74 | −2,18% | −1,58 | 70,74 | 70,74 | Venta |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,61 | −2,12% | −1,53 | 70,61 | 70,61 | Venta |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,48 | −2,07% | −1,49 | 70,48 | 70,48 | Venta |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,33 | −2,02% | −1,45 | 70,33 | 70,33 | Venta |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,19 | −1,98% | −1,42 | 70,19 | 70,19 | Venta |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,08 | −1,94% | −1,39 | 70,08 | 70,08 | Venta |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,97 | −1,91% | −1,36 | 69,97 | 69,97 | Venta fuerte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,87 | −1,87% | −1,33 | 69,87 | 69,87 | Venta fuerte |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,78 | −1,83% | −1,30 | 69,78 | 69,78 | Venta fuerte |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,69 | −1,78% | −1,26 | 69,69 | 69,69 | Venta fuerte |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,59 | −1,74% | −1,23 | 69,59 | 69,59 | Venta fuerte |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,50 | −1,70% | −1,20 | 69,50 | 69,50 | Venta fuerte |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,43 | −1,66% | −1,17 | 69,43 | 69,43 | Venta fuerte |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,36 | −1,62% | −1,14 | 69,36 | 69,36 | Venta fuerte |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,29 | −1,58% | −1,11 | 69,29 | 69,29 | Venta fuerte |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,21 | −1,52% | −1,07 | 69,21 | 69,21 | Venta fuerte |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,15 | −1,48% | −1,04 | 69,15 | 69,15 | Venta fuerte |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,13 | −1,41% | −0,99 | 69,13 | 69,13 | Venta fuerte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,10 | −1,38% | −0,97 | 69,10 | 69,10 | Venta fuerte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,05 | −1,36% | −0,95 | 69,05 | 69,05 | Venta fuerte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,03 | −1,32% | −0,92 | 69,03 | 69,03 | Venta fuerte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,02 | −1,27% | −0,89 | 69,02 | 69,02 | Venta fuerte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,98 | −1,23% | −0,86 | 68,98 | 68,98 | Venta fuerte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,91 | −1,19% | −0,83 | 68,91 | 68,91 | Venta fuerte |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,85 | −1,15% | −0,80 | 68,85 | 68,85 | Venta fuerte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,78 | −1,11% | −0,77 | 68,78 | 68,78 | Venta fuerte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,75 | −1,06% | −0,74 | 68,75 | 68,75 | Venta fuerte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,74 | −1,02% | −0,71 | 68,74 | 68,74 | Venta fuerte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,75 | −0,98% | −0,68 | 68,75 | 68,75 | Venta fuerte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,72 | −0,94% | −0,65 | 68,72 | 68,72 | Venta fuerte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,70 | −0,89% | −0,62 | 68,70 | 68,70 | Venta fuerte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,69 | −0,85% | −0,59 | 68,69 | 68,69 | Venta fuerte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,66 | −0,82% | −0,57 | 68,66 | 68,66 | Venta fuerte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,69 | −0,78% | −0,54 | 68,69 | 68,69 | Venta fuerte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,66 | −0,74% | −0,51 | 68,66 | 68,66 | Venta fuerte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,64 | −0,69% | −0,48 | 68,64 | 68,64 | Venta fuerte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,60 | −0,65% | −0,45 | 68,60 | 68,60 | Venta fuerte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,57 | −0,61% | −0,42 | 68,57 | 68,57 | Venta fuerte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,50 | −0,59% | −0,41 | 68,50 | 68,50 | Venta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,50 | −0,57% | −0,39 | 68,50 | 68,50 | Venta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,51 | −0,54% | −0,37 | 68,51 | 68,51 | Venta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,51 | −0,51% | −0,35 | 68,51 | 68,51 | Venta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,52 | −0,46% | −0,32 | 68,52 | 68,52 | Venta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,49 | −0,44% | −0,30 | 68,49 | 68,49 | Venta |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,45 | −0,41% | −0,28 | 68,45 | 68,45 | Venta |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,46 | −0,38% | −0,26 | 68,46 | 68,46 | Venta |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,47 | −0,35% | −0,24 | 68,47 | 68,47 | Venta |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,48 | −0,31% | −0,21 | 68,48 | 68,48 | Venta |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,47 | −0,28% | −0,19 | 68,47 | 68,47 | Venta |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,42 | −0,25% | −0,17 | 68,42 | 68,42 | Venta |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,40 | −0,22% | −0,15 | 68,40 | 68,40 | Venta |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,40 | −0,19% | −0,13 | 68,40 | 68,40 | Venta |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,41 | −0,16% | −0,11 | 68,41 | 68,41 | Venta |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,42 | −0,13% | −0,09 | 68,42 | 68,42 | Venta |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,44 | −0,09% | −0,06 | 68,44 | 68,44 | Venta |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,44 | −0,04% | −0,03 | 68,44 | 68,44 | Venta |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,44 | 0,00% | 0,00 | 68,44 | 68,44 | Venta |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,44 | +0,03% | 0,02 | 68,44 | 68,44 | Venta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,45 | +0,06% | 0,04 | 68,45 | 68,45 | Venta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,46 | +0,09% | 0,06 | 68,46 | 68,46 | Venta |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,49 | +0,13% | 0,09 | 68,49 | 68,49 | Venta |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,48 | +0,18% | 0,12 | 68,48 | 68,48 | Venta |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,44 | +0,20% | 0,14 | 68,44 | 68,44 | Venta |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,42 | +0,21% | 0,14 | 68,42 | 68,42 | Venta |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,40 | +0,21% | 0,14 | 68,40 | 68,40 | Venta |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | Venta |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,38 | +0,21% | 0,14 | 68,38 | 68,38 | — |