Contratos de Brent Crude Oil Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72,81 | −0,68% | −0,50 | 72,81 | 72,81 | Venta |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,49 | −0,69% | −0,50 | 72,49 | 72,49 | Venta |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72,26 | −0,69% | −0,50 | 72,26 | 72,26 | Venta |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72,10 | −0,68% | −0,49 | 72,10 | 72,10 | Venta |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,97 | −0,68% | −0,49 | 71,97 | 71,97 | Venta fuerte |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71,85 | −0,66% | −0,48 | 71,85 | 71,85 | Venta fuerte |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,71 | −0,68% | −0,49 | 71,71 | 71,71 | Venta fuerte |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,57 | −0,65% | −0,47 | 71,57 | 71,57 | Venta fuerte |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,41 | −0,64% | −0,46 | 71,41 | 71,41 | Venta fuerte |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,24 | −0,64% | −0,46 | 71,24 | 71,24 | Venta fuerte |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,07 | −0,66% | −0,47 | 71,07 | 71,07 | Venta fuerte |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,92 | −0,66% | −0,47 | 70,92 | 70,92 | Venta fuerte |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,75 | −0,66% | −0,47 | 70,75 | 70,75 | Venta fuerte |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,60 | −0,65% | −0,46 | 70,60 | 70,60 | Venta fuerte |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,48 | −0,63% | −0,45 | 70,48 | 70,48 | Venta fuerte |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,37 | −0,62% | −0,44 | 70,37 | 70,37 | Venta fuerte |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,27 | −0,61% | −0,43 | 70,27 | 70,27 | Venta |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,17 | −0,61% | −0,43 | 70,17 | 70,17 | Venta |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Venta |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,97 | −0,61% | −0,43 | 69,97 | 69,97 | Venta |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,87 | −0,60% | −0,42 | 69,87 | 69,87 | Venta |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,80 | −0,58% | −0,41 | 69,80 | 69,80 | Venta |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,73 | −0,60% | −0,42 | 69,73 | 69,73 | Venta |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,66 | −0,60% | −0,42 | 69,66 | 69,66 | Venta |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,58 | −0,60% | −0,42 | 69,58 | 69,58 | Venta |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,52 | −0,60% | −0,42 | 69,52 | 69,52 | Venta |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,49 | −0,60% | −0,42 | 69,49 | 69,49 | Venta |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,46 | −0,60% | −0,42 | 69,46 | 69,46 | Venta |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,43 | −0,60% | −0,42 | 69,43 | 69,43 | Venta |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,41 | −0,59% | −0,41 | 69,41 | 69,41 | Venta |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,39 | −0,59% | −0,41 | 69,39 | 69,39 | Venta |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,35 | −0,59% | −0,41 | 69,35 | 69,35 | Venta |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,29 | −0,59% | −0,41 | 69,29 | 69,29 | Venta |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,26 | −0,59% | −0,41 | 69,26 | 69,26 | Venta |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,21 | −0,60% | −0,42 | 69,21 | 69,21 | Venta |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,18 | −0,60% | −0,42 | 69,18 | 69,18 | Venta |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,16 | −0,60% | −0,42 | 69,16 | 69,16 | Venta |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Venta |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Venta |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Venta |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Venta |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Venta |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Venta |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,14 | −0,62% | −0,43 | 69,14 | 69,14 | Venta |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,11 | −0,63% | −0,44 | 69,11 | 69,11 | Venta |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69,09 | −0,63% | −0,44 | 69,09 | 69,09 | Venta |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69,08 | −0,63% | −0,44 | 69,08 | 69,08 | Venta |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Venta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Venta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69,06 | −0,65% | −0,45 | 69,06 | 69,06 | Venta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69,07 | −0,65% | −0,45 | 69,07 | 69,07 | Venta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69,08 | −0,65% | −0,45 | 69,08 | 69,08 | Venta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69,09 | −0,66% | −0,46 | 69,09 | 69,09 | Venta |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Venta |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Venta |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69,08 | −0,68% | −0,47 | 69,08 | 69,08 | Venta |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69,09 | −0,68% | −0,47 | 69,09 | 69,09 | Venta |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69,10 | −0,69% | −0,48 | 69,10 | 69,10 | Venta |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69,09 | −0,70% | −0,49 | 69,09 | 69,09 | Venta |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Venta |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Venta |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Venta |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69,08 | −0,72% | −0,50 | 69,08 | 69,08 | Venta |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69,10 | −0,72% | −0,50 | 69,10 | 69,10 | Venta |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69,11 | −0,72% | −0,50 | 69,11 | 69,11 | Venta |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69,12 | −0,73% | −0,51 | 69,12 | 69,12 | Venta |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Venta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Venta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69,14 | −0,73% | −0,51 | 69,14 | 69,14 | Venta |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69,15 | −0,73% | −0,51 | 69,15 | 69,15 | Venta |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69,14 | −0,75% | −0,52 | 69,14 | 69,14 | Venta |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69,13 | −0,76% | −0,53 | 69,13 | 69,13 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69,11 | −0,76% | −0,53 | 69,11 | 69,11 | Neutral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69,09 | −0,76% | −0,53 | 69,09 | 69,09 | Neutral |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Neutral |