Contratos de Brent Crude Oil Futures (Feb 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76,51 | +0,76% | 0,58 | 76,51 | 76,51 | Comprar |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75,93 | +0,65% | 0,49 | 75,93 | 75,93 | Comprar |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75,47 | +0,61% | 0,46 | 75,47 | 75,47 | Comprar |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 75,07 | +0,58% | 0,43 | 75,07 | 75,07 | Comprar |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74,69 | +0,57% | 0,42 | 74,69 | 74,69 | Comprar |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74,32 | +0,57% | 0,42 | 74,32 | 74,32 | Comprar |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73,96 | +0,56% | 0,41 | 73,96 | 73,96 | Comprar |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73,61 | +0,53% | 0,39 | 73,61 | 73,61 | Comprar |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73,28 | +0,52% | 0,38 | 73,28 | 73,28 | Comprar |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72,97 | +0,50% | 0,36 | 72,97 | 72,97 | Comprar |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72,65 | +0,46% | 0,33 | 72,65 | 72,65 | Comprar |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72,35 | +0,43% | 0,31 | 72,35 | 72,35 | Comprar |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72,11 | +0,40% | 0,29 | 72,11 | 72,11 | Comprar |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71,88 | +0,36% | 0,26 | 71,88 | 71,88 | Comprar |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71,68 | +0,34% | 0,24 | 71,68 | 71,68 | Comprar |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71,50 | +0,31% | 0,22 | 71,50 | 71,50 | Comprar |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71,32 | +0,28% | 0,20 | 71,32 | 71,32 | Comprar |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71,12 | +0,25% | 0,18 | 71,12 | 71,12 | Comprar |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,93 | +0,23% | 0,16 | 70,93 | 70,93 | Comprar |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,76 | +0,20% | 0,14 | 70,76 | 70,76 | Comprar |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,59 | +0,17% | 0,12 | 70,59 | 70,59 | Comprar |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,43 | +0,16% | 0,11 | 70,43 | 70,43 | Comprar |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,25 | +0,13% | 0,09 | 70,25 | 70,25 | Comprar |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,10 | +0,10% | 0,07 | 70,10 | 70,10 | Comprar |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,98 | +0,09% | 0,06 | 69,98 | 69,98 | Comprar |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,87 | +0,07% | 0,05 | 69,87 | 69,87 | Comprar |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,78 | +0,06% | 0,04 | 69,78 | 69,78 | Comprar |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,69 | +0,04% | 0,03 | 69,69 | 69,69 | Comprar |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,59 | +0,04% | 0,03 | 69,59 | 69,59 | Comprar |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,48 | +0,03% | 0,02 | 69,48 | 69,48 | Comprar |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,37 | 0,00% | 0,00 | 69,37 | 69,37 | Comprar |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,27 | −0,03% | −0,02 | 69,27 | 69,27 | Comprar |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,20 | −0,04% | −0,03 | 69,20 | 69,20 | Comprar |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,13 | −0,06% | −0,04 | 69,13 | 69,13 | Comprar |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,06 | −0,06% | −0,04 | 69,06 | 69,06 | Comprar |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,00 | −0,06% | −0,04 | 69,00 | 69,00 | Comprar |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,93 | −0,07% | −0,05 | 68,93 | 68,93 | Comprar |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,88 | −0,09% | −0,06 | 68,88 | 68,88 | Comprar |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,84 | −0,10% | −0,07 | 68,84 | 68,84 | Comprar |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,80 | −0,10% | −0,07 | 68,80 | 68,80 | Comprar |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,74 | −0,10% | −0,07 | 68,74 | 68,74 | Comprar |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,67 | −0,12% | −0,08 | 68,67 | 68,67 | Comprar |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,59 | −0,13% | −0,09 | 68,59 | 68,59 | Comprar |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,53 | −0,13% | −0,09 | 68,53 | 68,53 | Comprar |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,49 | −0,15% | −0,10 | 68,49 | 68,49 | Comprar |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Comprar |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Comprar |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,41 | −0,15% | −0,10 | 68,41 | 68,41 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,30 | −0,16% | −0,11 | 68,30 | 68,30 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,26 | −0,16% | −0,11 | 68,26 | 68,26 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,23 | −0,16% | −0,11 | 68,23 | 68,23 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,18 | −0,16% | −0,11 | 68,18 | 68,18 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,06 | −0,16% | −0,11 | 68,06 | 68,06 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,02 | −0,16% | −0,11 | 68,02 | 68,02 | Neutral |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,99 | −0,16% | −0,11 | 67,99 | 67,99 | Neutral |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,98 | −0,16% | −0,11 | 67,98 | 67,98 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Neutral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,95 | −0,16% | −0,11 | 67,95 | 67,95 | Neutral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,91 | −0,16% | −0,11 | 67,91 | 67,91 | Neutral |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,89 | −0,16% | −0,11 | 67,89 | 67,89 | Neutral |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,87 | −0,16% | −0,11 | 67,87 | 67,87 | Neutral |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,84 | −0,16% | −0,11 | 67,84 | 67,84 | Neutral |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,81 | −0,16% | −0,11 | 67,81 | 67,81 | Neutral |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,78 | −0,16% | −0,11 | 67,78 | 67,78 | Neutral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,74 | −0,16% | −0,11 | 67,74 | 67,74 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,72 | −0,16% | −0,11 | 67,72 | 67,72 | Neutral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,70 | −0,16% | −0,11 | 67,70 | 67,70 | Neutral |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,68 | −0,16% | −0,11 | 67,68 | 67,68 | Neutral |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,66 | −0,16% | −0,11 | 67,66 | 67,66 | Neutral |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,64 | −0,16% | −0,11 | 67,64 | 67,64 | Neutral |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,62 | −0,16% | −0,11 | 67,62 | 67,62 | Neutral |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,61 | −0,16% | −0,11 | 67,61 | 67,61 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,60 | −0,16% | −0,11 | 67,60 | 67,60 | Neutral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,59 | −0,16% | −0,11 | 67,59 | 67,59 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,58 | −0,16% | −0,11 | 67,58 | 67,58 | Neutral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,57 | −0,16% | −0,11 | 67,57 | 67,57 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,56 | −0,16% | −0,11 | 67,56 | 67,56 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,55 | −0,16% | −0,11 | 67,55 | 67,55 | Comprar |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,54 | −0,16% | −0,11 | 67,54 | 67,54 | Comprar |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,53 | −0,16% | −0,11 | 67,53 | 67,53 | Comprar |