Contratos de Brent Crude Oil Futures (Feb 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,19 | +0,07% | 0,05 | 72,19 | 72,19 | Venta fuerte |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 71,90 | +0,08% | 0,06 | 71,90 | 71,90 | Venta |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71,66 | +0,08% | 0,06 | 71,66 | 71,66 | Venta |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,50 | +0,08% | 0,06 | 71,50 | 71,50 | Venta |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71,36 | +0,07% | 0,05 | 71,36 | 71,36 | Venta |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,22 | +0,07% | 0,05 | 71,22 | 71,22 | Venta |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,05 | +0,06% | 0,04 | 71,05 | 71,05 | Venta |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,88 | +0,04% | 0,03 | 70,88 | 70,88 | Venta |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,71 | +0,04% | 0,03 | 70,71 | 70,71 | Venta |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,55 | +0,03% | 0,02 | 70,55 | 70,55 | Venta |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,41 | +0,01% | 0,01 | 70,41 | 70,41 | Venta |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,25 | 0,00% | 0,00 | 70,25 | 70,25 | Venta |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,09 | −0,01% | −0,01 | 70,09 | 70,09 | Venta |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69,96 | −0,03% | −0,02 | 69,96 | 69,96 | Venta |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,84 | −0,04% | −0,03 | 69,84 | 69,84 | Venta |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,72 | −0,06% | −0,04 | 69,72 | 69,72 | Venta |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,62 | −0,06% | −0,04 | 69,62 | 69,62 | Venta |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,50 | −0,07% | −0,05 | 69,50 | 69,50 | Venta |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,37 | −0,09% | −0,06 | 69,37 | 69,37 | Venta |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,26 | −0,09% | −0,06 | 69,26 | 69,26 | Venta |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,16 | −0,10% | −0,07 | 69,16 | 69,16 | Venta |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,07 | −0,12% | −0,08 | 69,07 | 69,07 | Venta |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68,98 | −0,13% | −0,09 | 68,98 | 68,98 | Venta |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,87 | −0,14% | −0,10 | 68,87 | 68,87 | Venta |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,79 | −0,15% | −0,10 | 68,79 | 68,79 | Venta |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,72 | −0,16% | −0,11 | 68,72 | 68,72 | Venta fuerte |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,65 | −0,17% | −0,12 | 68,65 | 68,65 | Venta fuerte |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,59 | −0,19% | −0,13 | 68,59 | 68,59 | Venta fuerte |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,55 | −0,20% | −0,14 | 68,55 | 68,55 | Venta fuerte |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,50 | −0,23% | −0,16 | 68,50 | 68,50 | Venta fuerte |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,44 | −0,25% | −0,17 | 68,44 | 68,44 | Venta fuerte |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,35 | −0,26% | −0,18 | 68,35 | 68,35 | Venta fuerte |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,29 | −0,26% | −0,18 | 68,29 | 68,29 | Venta fuerte |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,22 | −0,26% | −0,18 | 68,22 | 68,22 | Venta fuerte |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,19 | −0,26% | −0,18 | 68,19 | 68,19 | Venta fuerte |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,16 | −0,26% | −0,18 | 68,16 | 68,16 | Venta fuerte |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,13 | −0,28% | −0,19 | 68,13 | 68,13 | Venta fuerte |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,11 | −0,31% | −0,21 | 68,11 | 68,11 | Venta fuerte |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,09 | −0,31% | −0,21 | 68,09 | 68,09 | Venta fuerte |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,05 | −0,31% | −0,21 | 68,05 | 68,05 | Venta fuerte |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,01 | −0,31% | −0,21 | 68,01 | 68,01 | Venta fuerte |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,98 | −0,31% | −0,21 | 67,98 | 67,98 | Venta fuerte |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,94 | −0,32% | −0,22 | 67,94 | 67,94 | Venta fuerte |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Venta fuerte |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,85 | −0,32% | −0,22 | 67,85 | 67,85 | Venta fuerte |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,82 | −0,34% | −0,23 | 67,82 | 67,82 | Venta fuerte |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,79 | −0,35% | −0,24 | 67,79 | 67,79 | Venta fuerte |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,77 | −0,37% | −0,25 | 67,77 | 67,77 | Venta fuerte |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,75 | −0,38% | −0,26 | 67,75 | 67,75 | Venta fuerte |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,74 | −0,38% | −0,26 | 67,74 | 67,74 | Venta fuerte |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,73 | −0,38% | −0,26 | 67,73 | 67,73 | Venta fuerte |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,72 | −0,38% | −0,26 | 67,72 | 67,72 | Venta fuerte |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,69 | −0,38% | −0,26 | 67,69 | 67,69 | Venta fuerte |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,67 | −0,41% | −0,28 | 67,67 | 67,67 | Venta fuerte |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,66 | −0,43% | −0,29 | 67,66 | 67,66 | Venta fuerte |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,64 | −0,44% | −0,30 | 67,64 | 67,64 | Venta fuerte |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,62 | −0,44% | −0,30 | 67,62 | 67,62 | Venta fuerte |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,59 | −0,44% | −0,30 | 67,59 | 67,59 | Venta fuerte |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,54 | −0,44% | −0,30 | 67,54 | 67,54 | Venta fuerte |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,53 | −0,46% | −0,31 | 67,53 | 67,53 | Venta fuerte |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,52 | −0,47% | −0,32 | 67,52 | 67,52 | Venta fuerte |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,52 | −0,47% | −0,32 | 67,52 | 67,52 | Venta fuerte |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,51 | −0,47% | −0,32 | 67,51 | 67,51 | Venta fuerte |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,49 | −0,47% | −0,32 | 67,49 | 67,49 | Venta fuerte |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,48 | −0,47% | −0,32 | 67,48 | 67,48 | Venta fuerte |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,47 | −0,50% | −0,34 | 67,47 | 67,47 | Venta fuerte |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,45 | −0,52% | −0,35 | 67,45 | 67,45 | Venta fuerte |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,44 | −0,52% | −0,35 | 67,44 | 67,44 | Venta fuerte |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,42 | −0,52% | −0,35 | 67,42 | 67,42 | Venta fuerte |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,39 | −0,52% | −0,35 | 67,39 | 67,39 | Venta fuerte |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,36 | −0,52% | −0,35 | 67,36 | 67,36 | Venta fuerte |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Venta fuerte |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,32 | −0,52% | −0,35 | 67,32 | 67,32 | Venta fuerte |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta fuerte |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Venta |