Empiece
Brent Crude Oil Futures (Jan 2025)Brent Crude Oil Futures (Jan 2025)Brent Crude Oil Futures (Jan 2025)

Brent Crude Oil Futures (Jan 2025)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Oil Futures (Jan 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,1775,17
Compra
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,6374,63
Compra
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,2374,23
Compra
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,96
Compra
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7573,75
Compra
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,5573,55
Compra
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3573,35
Compra
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Compra
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Compra
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172,69+0,94%0,6872,6972,69
Compra
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Compra
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2872,28
Compra
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Compra
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Compra
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Compra
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Compra
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Compra
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Compra
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Compra
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Compra
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Compra
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,67+0,74%0,5270,6770,67
Compra
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Compra
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,45
Compra
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Compra
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Compra
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Compra
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Compra
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Compra
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,97+0,59%0,4169,9769,97
Compra
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Compra
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Compra
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Compra
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Neutral
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Neutral
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Neutral
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Neutral
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Venta
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Venta
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Neutral
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Neutral
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269,33+0,38%0,2669,3369,33
Neutral
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Neutral
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Neutral
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Neutral
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Neutral
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Neutral
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Neutral
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Neutral
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Neutral
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Neutral
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Neutral
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369,08+0,22%0,1569,0869,08
Neutral
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Neutral
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Neutral
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Neutral
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Neutral
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369,01+0,15%0,1069,0169,01
Neutral
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Neutral
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Venta
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Venta
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Venta
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Venta
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Neutral
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Neutral
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Venta
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Neutral
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Neutral
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Neutral
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269,00+0,12%0,0869,0069,00
Neutral
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Venta
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Venta
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Venta
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Venta
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Venta
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Venta
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Venta
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Venta
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Venta
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Venta
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Venta
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,89+0,10%0,0768,8968,89
Venta
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Venta
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Venta
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Compra
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Compra
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Compra
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Compra
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Compra
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,89+0,10%0,0768,8968,89
Compra
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Compra
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Compra
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Compra
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Compra
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Compra
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Compra