Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73,26 | −0,43% | −0,32 | 73,26 | 73,26 | Neutral |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 73,79 | +1,29% | 0,94 | 73,79 | 73,79 | Comprar |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 73,31 | +1,21% | 0,88 | 73,31 | 73,31 | Comprar |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,93 | +1,17% | 0,84 | 72,93 | 72,93 | Comprar |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,61 | +1,13% | 0,81 | 72,61 | 72,61 | Comprar |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72,30 | +1,08% | 0,77 | 72,30 | 72,30 | Comprar |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,99 | +1,01% | 0,72 | 71,99 | 71,99 | Comprar |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,70 | +0,96% | 0,68 | 71,70 | 71,70 | Comprar |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,41 | +0,89% | 0,63 | 71,41 | 71,41 | Comprar |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,14 | +0,84% | 0,59 | 71,14 | 71,14 | Comprar |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,89 | +0,78% | 0,55 | 70,89 | 70,89 | Comprar |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,63 | +0,73% | 0,51 | 70,63 | 70,63 | Comprar |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,40 | +0,70% | 0,49 | 70,40 | 70,40 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,21 | +0,66% | 0,46 | 70,21 | 70,21 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,05 | +0,63% | 0,44 | 70,05 | 70,05 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,92 | +0,60% | 0,42 | 69,92 | 69,92 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,80 | +0,58% | 0,40 | 69,80 | 69,80 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,67 | +0,55% | 0,38 | 69,67 | 69,67 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,52 | +0,52% | 0,36 | 69,52 | 69,52 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,38 | +0,49% | 0,34 | 69,38 | 69,38 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,26 | +0,46% | 0,32 | 69,26 | 69,26 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,13 | +0,42% | 0,29 | 69,13 | 69,13 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,01 | +0,41% | 0,28 | 69,01 | 69,01 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,87 | +0,39% | 0,27 | 68,87 | 68,87 | Vender |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,76 | +0,38% | 0,26 | 68,76 | 68,76 | Vender |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,67 | +0,37% | 0,25 | 68,67 | 68,67 | Vender |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68,58 | +0,34% | 0,23 | 68,58 | 68,58 | Vender |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68,52 | +0,31% | 0,21 | 68,52 | 68,52 | Vender |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68,46 | +0,28% | 0,19 | 68,46 | 68,46 | Vender |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,39 | +0,26% | 0,18 | 68,39 | 68,39 | Vender |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,31 | +0,25% | 0,17 | 68,31 | 68,31 | Vender |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,25 | +0,23% | 0,16 | 68,25 | 68,25 | Vender |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,17 | +0,22% | 0,15 | 68,17 | 68,17 | Vender |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,09 | +0,21% | 0,14 | 68,09 | 68,09 | Vender |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,03 | +0,18% | 0,12 | 68,03 | 68,03 | Vender |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,98 | +0,16% | 0,11 | 67,98 | 67,98 | Vender |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,94 | +0,15% | 0,10 | 67,94 | 67,94 | Vender |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,89 | +0,13% | 0,09 | 67,89 | 67,89 | Vender |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,87 | +0,12% | 0,08 | 67,87 | 67,87 | Vender |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,85 | +0,12% | 0,08 | 67,85 | 67,85 | Vender |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,81 | +0,12% | 0,08 | 67,81 | 67,81 | Vender |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,77 | +0,10% | 0,07 | 67,77 | 67,77 | Vender |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,73 | +0,09% | 0,06 | 67,73 | 67,73 | Vender |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,68 | +0,07% | 0,05 | 67,68 | 67,68 | Vender |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,63 | +0,06% | 0,04 | 67,63 | 67,63 | Vender |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,61 | +0,06% | 0,04 | 67,61 | 67,61 | Vender |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,58 | +0,06% | 0,04 | 67,58 | 67,58 | Vender |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,58 | +0,06% | 0,04 | 67,58 | 67,58 | Vender |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,56 | +0,04% | 0,03 | 67,56 | 67,56 | Vender |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,55 | +0,03% | 0,02 | 67,55 | 67,55 | Vender |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,54 | +0,01% | 0,01 | 67,54 | 67,54 | Vender |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,52 | +0,01% | 0,01 | 67,52 | 67,52 | Vender |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,48 | +0,01% | 0,01 | 67,48 | 67,48 | Vender |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,47 | +0,01% | 0,01 | 67,47 | 67,47 | Vender |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,44 | 0,00% | 0,00 | 67,44 | 67,44 | Vender |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Vender |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,38 | −0,01% | −0,01 | 67,38 | 67,38 | Vender |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,35 | −0,01% | −0,01 | 67,35 | 67,35 | Vender |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,32 | −0,01% | −0,01 | 67,32 | 67,32 | Vender |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,30 | −0,01% | −0,01 | 67,30 | 67,30 | Vender |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vender |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vender |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vender |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,28 | −0,01% | −0,01 | 67,28 | 67,28 | Vender |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,26 | −0,01% | −0,01 | 67,26 | 67,26 | Vender |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,24 | −0,01% | −0,01 | 67,24 | 67,24 | Vender |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,22 | −0,01% | −0,01 | 67,22 | 67,22 | Vender |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,20 | −0,01% | −0,01 | 67,20 | 67,20 | Vender |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,18 | −0,01% | −0,01 | 67,18 | 67,18 | Vender |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,17 | −0,01% | −0,01 | 67,17 | 67,17 | Vender |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,15 | −0,01% | −0,01 | 67,15 | 67,15 | Vender |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,13 | −0,01% | −0,01 | 67,13 | 67,13 | Vender |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,11 | −0,01% | −0,01 | 67,11 | 67,11 | Vender |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Vender |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,07 | −0,01% | −0,01 | 67,07 | 67,07 | Vender |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,05 | −0,01% | −0,01 | 67,05 | 67,05 | Vender |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,03 | −0,01% | −0,01 | 67,03 | 67,03 | Vender |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,02 | −0,01% | −0,01 | 67,02 | 67,02 | Vender |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,01 | −0,01% | −0,01 | 67,01 | 67,01 | Vender |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,00 | −0,01% | −0,01 | 67,00 | 67,00 | Vender |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,99 | −0,01% | −0,01 | 66,99 | 66,99 | Vender |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,98 | −0,01% | −0,01 | 66,98 | 66,98 | Vender |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,97 | −0,01% | −0,01 | 66,97 | 66,97 | Vender |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,96 | −0,01% | −0,01 | 66,96 | 66,96 | Vender |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,95 | −0,01% | −0,01 | 66,95 | 66,95 | Vender |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Vender |