Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Venta |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 73,10 | +0,40% | 0,29 | 73,10 | 73,10 | Venta |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,73 | +0,39% | 0,28 | 72,73 | 72,73 | Venta |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72,49 | +0,40% | 0,29 | 72,49 | 72,49 | Venta |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72,33 | +0,40% | 0,29 | 72,33 | 72,33 | Venta |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,21 | +0,40% | 0,29 | 72,21 | 72,21 | Venta |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,08 | +0,39% | 0,28 | 72,08 | 72,08 | Venta |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,95 | +0,39% | 0,28 | 71,95 | 71,95 | Venta |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,80 | +0,38% | 0,27 | 71,80 | 71,80 | Venta |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,65 | +0,38% | 0,27 | 71,65 | 71,65 | Venta |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,49 | +0,38% | 0,27 | 71,49 | 71,49 | Venta |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,34 | +0,37% | 0,26 | 71,34 | 71,34 | Venta |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,20 | +0,37% | 0,26 | 71,20 | 71,20 | Venta |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,04 | +0,37% | 0,26 | 71,04 | 71,04 | Venta |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,88 | +0,35% | 0,25 | 70,88 | 70,88 | Venta |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,76 | +0,35% | 0,25 | 70,76 | 70,76 | Venta |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70,65 | +0,36% | 0,25 | 70,65 | 70,65 | Venta |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70,55 | +0,36% | 0,25 | 70,55 | 70,55 | Venta |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,45 | +0,36% | 0,25 | 70,45 | 70,45 | Venta |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,36 | +0,36% | 0,25 | 70,36 | 70,36 | Venta |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,27 | +0,36% | 0,25 | 70,27 | 70,27 | Venta |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,17 | +0,36% | 0,25 | 70,17 | 70,17 | Venta |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,10 | +0,36% | 0,25 | 70,10 | 70,10 | Venta |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,03 | +0,36% | 0,25 | 70,03 | 70,03 | Venta |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,96 | +0,36% | 0,25 | 69,96 | 69,96 | Venta |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,87 | +0,34% | 0,24 | 69,87 | 69,87 | Venta |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,81 | +0,33% | 0,23 | 69,81 | 69,81 | Venta |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,78 | +0,33% | 0,23 | 69,78 | 69,78 | Venta |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,76 | +0,35% | 0,24 | 69,76 | 69,76 | Venta |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,73 | +0,35% | 0,24 | 69,73 | 69,73 | Venta |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,68 | +0,33% | 0,23 | 69,68 | 69,68 | Venta |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,65 | +0,33% | 0,23 | 69,65 | 69,65 | Venta |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,59 | +0,33% | 0,23 | 69,59 | 69,59 | Venta |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,53 | +0,33% | 0,23 | 69,53 | 69,53 | Venta |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,48 | +0,33% | 0,23 | 69,48 | 69,48 | Venta |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,42 | +0,32% | 0,22 | 69,42 | 69,42 | Venta |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,37 | +0,30% | 0,21 | 69,37 | 69,37 | Venta |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,33 | +0,30% | 0,21 | 69,33 | 69,33 | Venta |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,33 | +0,27% | 0,19 | 69,33 | 69,33 | Venta |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,30 | +0,27% | 0,19 | 69,30 | 69,30 | Venta |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,26 | +0,28% | 0,19 | 69,26 | 69,26 | Venta |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,25 | +0,29% | 0,20 | 69,25 | 69,25 | Venta |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,24 | +0,30% | 0,21 | 69,24 | 69,24 | Venta |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,24 | +0,30% | 0,21 | 69,24 | 69,24 | Venta |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,21 | +0,30% | 0,21 | 69,21 | 69,21 | Venta |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,18 | +0,30% | 0,21 | 69,18 | 69,18 | Venta |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69,12 | +0,30% | 0,21 | 69,12 | 69,12 | Venta |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69,11 | +0,30% | 0,21 | 69,11 | 69,11 | Venta |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69,06 | +0,31% | 0,21 | 69,06 | 69,06 | Venta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69,04 | +0,31% | 0,21 | 69,04 | 69,04 | Venta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69,03 | +0,31% | 0,21 | 69,03 | 69,03 | Venta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69,02 | +0,31% | 0,21 | 69,02 | 69,02 | Venta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69,01 | +0,31% | 0,21 | 69,01 | 69,01 | Venta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,99 | +0,31% | 0,21 | 68,99 | 68,99 | Venta |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,96 | +0,29% | 0,20 | 68,96 | 68,96 | Venta |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,97 | +0,29% | 0,20 | 68,97 | 68,97 | Venta |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,98 | +0,29% | 0,20 | 68,98 | 68,98 | Venta |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,98 | +0,29% | 0,20 | 68,98 | 68,98 | Venta |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,97 | +0,29% | 0,20 | 68,97 | 68,97 | Venta |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,94 | +0,29% | 0,20 | 68,94 | 68,94 | Venta |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,95 | +0,29% | 0,20 | 68,95 | 68,95 | Venta |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,94 | +0,29% | 0,20 | 68,94 | 68,94 | Venta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,94 | +0,29% | 0,20 | 68,94 | 68,94 | Venta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,94 | +0,29% | 0,20 | 68,94 | 68,94 | Venta |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,95 | +0,29% | 0,20 | 68,95 | 68,95 | Venta |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,95 | +0,29% | 0,20 | 68,95 | 68,95 | Venta |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,93 | +0,29% | 0,20 | 68,93 | 68,93 | Venta |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,91 | +0,29% | 0,20 | 68,91 | 68,91 | Venta |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,89 | +0,29% | 0,20 | 68,89 | 68,89 | Venta |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Venta |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | — |