PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)

No hay operaciones
Ver en los supergráficos

Contratos de PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2986.65+3.96%3.3086.6586.65
Compra fuerte
AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-08-0170.40+2.92%2.0070.4070.40
Compra fuerte
AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3153.75+4.23%2.2053.7553.75
Compra fuerte
AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-10-0146.60+2.35%1.0546.6046.60
Compra fuerte
AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-11-0147.00+2.62%1.2047.0047.00
Compra fuerte
AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-3049.90+2.40%1.1549.9049.90
Compra fuerte
AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2025-01-0163.85+2.00%1.2563.8563.85
Comprar
AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-02-0155.10+2.32%1.2555.1055.10
Comprar
AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-03-0144.20+1.73%0.7544.2044.20
Vender
AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-04-0142.85+2.39%1.0042.8542.85
Comprar
AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-05-0145.70+2.81%1.2545.7045.70
Compra fuerte
AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3152.60+1.94%1.0052.6052.60
Compra fuerte
AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-07-0178.00+1.30%1.0078.0078.00
Compra fuerte
AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-08-0169.75+1.45%1.0069.7569.75
Comprar
AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-3053.85+1.89%1.0053.8553.85
Compra fuerte
AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-10-0144.35+1.77%0.7544.3544.35
Neutral
AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-11-0147.00+1.77%0.8047.0047.00
Comprar
AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2955.40+1.78%0.9555.4055.40
Neutral
AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2026-01-0169.20+1.54%1.0569.2069.20
Comprar
AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3161.65+1.53%0.9561.6561.65
Comprar
AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2850.30+1.53%0.7550.3050.30
Comprar
AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-04-0145.75+1.53%0.7045.7545.75
Comprar
AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-05-0148.20+1.54%0.7548.2048.20
Comprar
AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-3053.05+1.53%0.8053.0553.05
Comprar
AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-07-0171.45+1.53%1.1071.4571.45
Comprar
AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-08-0163.75+1.53%0.9563.7563.75
Comprar
AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-09-0153.15+1.53%0.8053.1553.15
Comprar
AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-10-0146.55+1.53%0.7046.5546.55
Comprar
AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3149.60+1.54%0.7549.6049.60
Comprar
AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-12-0161.70+1.53%0.9561.7061.70
Comprar
AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2027-01-0170.70+1.51%1.0570.7070.70
Vender
AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-3063.30+1.51%0.9563.3063.30
Vender
AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2751.40+1.50%0.7551.4051.40
Vender
AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-04-0147.55+1.52%0.7047.5547.55
Vender
AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-05-0149.45+1.50%0.7549.4549.45
Vender
AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2953.55+1.52%0.8053.5553.55
Vender
AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-07-0172.25+1.50%1.0572.2572.25
Vender
AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3165.45+1.50%0.9565.4565.45
Vender
AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-09-0153.20+1.51%0.8053.2053.20
Vender
AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-10-0148.60+1.50%0.7048.6048.60
Vender
AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-3050.95+1.51%0.7550.9550.95
Vender
AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-12-0161.80+1.51%0.9061.8061.80
Vender
AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2028-01-0172.90+1.29%0.9572.9072.90
Vender
AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-02-0165.80+1.29%0.8565.8065.80
Vender
AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-03-0153.00+1.28%0.6553.0053.00
Vender
AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-04-0148.90+1.28%0.6048.9048.90
Vender
AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2950.90+1.29%0.6550.9050.90
Vender
AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-06-0155.00+1.29%0.7055.0055.00
Vender
AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-07-0173.75+1.29%0.9573.7573.75
Vender
AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-08-0167.35+1.29%0.8567.3567.35
Vender
AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-09-0154.45+1.28%0.7054.4554.45
Vender
AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-3049.55+1.29%0.6549.5549.55
Vender
AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-11-0152.50+1.29%0.6552.5052.50
Vender
AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-12-0164.00+1.28%0.8064.0064.00
Vender
AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-3075.25+0.41%0.3075.2575.25
Vender
AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-02-0167.85+0.41%0.3067.8567.85
Vender
AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-03-0154.65+0.40%0.2054.6554.65
Vender
AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-3050.50+0.42%0.2050.5050.50
Vender
AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-05-0152.55+0.42%0.2052.5552.55
Vender
AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-06-0156.70+0.41%0.2556.7056.70
Vender
AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-3076.15+0.41%0.3076.1576.15
Vender
AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-08-0169.50+0.42%0.3069.5069.50
Vender
AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-09-0156.25+0.41%0.2556.2556.25
Vender
AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2951.15+0.41%0.2051.1551.15
Vender
AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-11-0154.10+0.41%0.2054.1054.10
Vender
AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-12-0166.10+0.41%0.2566.1066.10
Vender