Contratos de PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AZ9K2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 33.35 | −2.20% | −0.75 | 33.35 | 33.35 | Venta fuerte |
| AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 38.60 | −1.98% | −0.80 | 38.60 | 38.60 | Venta fuerte |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.55 | −0.73% | −0.45 | 61.55 | 61.55 | Vender |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.55 | −0.78% | −0.45 | 57.55 | 57.55 | Comprar |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.25 | −0.37% | −0.15 | 46.25 | 46.25 | Comprar |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.00 | −0.36% | −0.15 | 42.00 | 42.00 | Venta fuerte |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.70 | −0.40% | −0.15 | 42.70 | 42.70 | Vender |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.80 | −0.27% | −0.15 | 48.80 | 48.80 | Vender |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.05 | −0.47% | −0.30 | 63.05 | 63.05 | Neutral |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.65 | −0.56% | −0.30 | 53.65 | 53.65 | Neutral |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.85 | −1.43% | −0.65 | 44.85 | 44.85 | Vender |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.10 | −0.81% | −0.35 | 43.10 | 43.10 | Vender |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.20 | −0.23% | −0.10 | 44.20 | 44.20 | Venta fuerte |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.30 | −0.51% | −0.25 | 48.30 | 48.30 | Venta fuerte |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 70.95 | −0.56% | −0.40 | 70.95 | 70.95 | Neutral |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 61.40 | −0.41% | −0.25 | 61.40 | 61.40 | Neutral |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.85 | −0.41% | −0.20 | 50.85 | 50.85 | Neutral |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 45.00 | −0.42% | −0.20 | 45.00 | 45.00 | Neutral |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.70 | −0.42% | −0.20 | 47.70 | 47.70 | Neutral |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.20 | −0.41% | −0.25 | 56.20 | 56.20 | Neutral |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 70.10 | +0.40% | 0.30 | 70.10 | 70.10 | Comprar |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.50 | +0.40% | 0.25 | 62.50 | 62.50 | Comprar |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.00 | +0.39% | 0.20 | 51.00 | 51.00 | Comprar |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.35 | +0.39% | 0.20 | 46.35 | 46.35 | Comprar |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.85 | +0.39% | 0.20 | 48.85 | 48.85 | Comprar |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.80 | +0.39% | 0.20 | 53.80 | 53.80 | Comprar |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.40 | +0.40% | 0.30 | 72.40 | 72.40 | Comprar |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.60 | +0.40% | 0.25 | 64.60 | 64.60 | Comprar |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.85 | +0.39% | 0.20 | 53.85 | 53.85 | Comprar |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.15 | +0.40% | 0.20 | 47.15 | 47.15 | Comprar |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.25 | +0.40% | 0.20 | 50.25 | 50.25 | Comprar |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | Comprar |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.45 | +0.75% | 0.55 | 73.45 | 73.45 | Comprar |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.80 | +0.77% | 0.50 | 65.80 | 65.80 | Comprar |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.40 | +0.75% | 0.40 | 53.40 | 53.40 | Comprar |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.45 | +0.75% | 0.35 | 49.45 | 49.45 | Comprar |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.35 | +0.77% | 0.40 | 51.35 | 51.35 | Comprar |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.60 | +0.76% | 0.40 | 55.60 | 55.60 | Comprar |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.05 | +0.77% | 0.55 | 75.05 | 75.05 | Comprar |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.00 | +0.76% | 0.50 | 68.00 | 68.00 | Comprar |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.30 | +0.77% | 0.40 | 55.30 | 55.30 | Comprar |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.55 | +0.76% | 0.40 | 50.55 | 50.55 | Comprar |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.00 | +0.76% | 0.40 | 53.00 | 53.00 | Comprar |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.25 | +0.75% | 0.50 | 64.25 | 64.25 | Comprar |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.75 | +0.16% | 0.10 | 76.75 | 76.75 | Comprar |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.25 | +0.16% | 0.10 | 69.25 | 69.25 | Comprar |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.75 | +0.16% | 0.10 | 55.75 | 55.75 | Comprar |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.50 | +0.16% | 0.10 | 51.50 | 51.50 | Comprar |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.60 | +0.17% | 0.10 | 53.60 | 53.60 | Comprar |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.85 | +0.16% | 0.10 | 57.85 | 57.85 | Comprar |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.60 | +0.15% | 0.10 | 77.60 | 77.60 | Comprar |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.85 | +0.16% | 0.10 | 70.85 | 70.85 | Comprar |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.30 | +0.16% | 0.10 | 57.30 | 57.30 | Comprar |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.20 | +0.15% | 0.10 | 52.20 | 52.20 | Comprar |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.25 | +0.16% | 0.10 | 55.25 | 55.25 | Comprar |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.35 | +0.16% | 0.10 | 67.35 | 67.35 | Comprar |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 79.55 | +0.32% | 0.25 | 79.55 | 79.55 | Comprar |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.70 | +0.31% | 0.20 | 71.70 | 71.70 | Comprar |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.75 | +0.31% | 0.20 | 57.75 | 57.75 | Comprar |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.40 | +0.32% | 0.15 | 53.40 | 53.40 | Comprar |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.50 | +0.31% | 0.15 | 55.50 | 55.50 | Comprar |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.95 | +0.32% | 0.20 | 59.95 | 59.95 | Comprar |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 80.50 | +0.31% | 0.25 | 80.50 | 80.50 | Comprar |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.40 | +0.31% | 0.25 | 73.40 | 73.40 | Comprar |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.45 | +0.30% | 0.20 | 59.45 | 59.45 | Comprar |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.05 | +0.32% | 0.15 | 54.05 | 54.05 | Comprar |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.20 | +0.32% | 0.20 | 57.20 | 57.20 | Comprar |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.80 | +0.32% | 0.20 | 69.80 | 69.80 | Comprar |