Contratos de Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670,883 | +0,09% | 0,588 | 670,883 | 670,883 | Comprar |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 680,333 | +1,49% | 10,000 | 680,333 | 680,333 | Comprar |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 688,000 | +1,13% | 7,667 | 688,000 | 688,000 | Comprar |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 697,667 | +1,06% | 7,334 | 697,667 | 697,667 | Compra fuerte |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 695,333 | +1,02% | 7,000 | 695,333 | 695,333 | Comprar |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 692,667 | +0,92% | 6,334 | 692,667 | 692,667 | Comprar |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 689,333 | +1,22% | 8,333 | 689,333 | 689,333 | Comprar |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 684,000 | +1,18% | 8,000 | 684,000 | 684,000 | Comprar |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 678,667 | +1,14% | 7,667 | 678,667 | 678,667 | Comprar |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 668,333 | +1,06% | 7,000 | 668,333 | 668,333 | Comprar |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 660,667 | +1,17% | 7,667 | 660,667 | 660,667 | Comprar |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 653,667 | +1,19% | 7,667 | 653,667 | 653,667 | Comprar |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 649,667 | +0,93% | 6,000 | 649,667 | 649,667 | Compra fuerte |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 649,333 | +0,93% | 6,000 | 649,333 | 649,333 | Compra fuerte |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 649,000 | +0,93% | 6,000 | 649,000 | 649,000 | Compra fuerte |