Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AYXK2024Mars (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 0.52 | −5.45% | −0.03 | 0.52 | 0.52 | Comprar |
AYXM2024Mars (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 0.62 | +6.90% | 0.04 | 0.62 | 0.62 | Neutral |
AYXN2024Mars (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | Neutral |
AYXQ2024Mars (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 0.60 | +22.45% | 0.11 | 0.60 | 0.60 | Comprar |
AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.52 | +15.56% | 0.07 | 0.52 | 0.52 | Comprar |
AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.47 | +17.50% | 0.07 | 0.47 | 0.47 | Compra fuerte |
AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.38 | +18.75% | 0.06 | 0.38 | 0.38 | Comprar |
AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.27 | +28.57% | 0.06 | 0.27 | 0.27 | Compra fuerte |
AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.21 | +16.67% | 0.03 | 0.21 | 0.21 | Comprar |
AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.20 | +25.00% | 0.04 | 0.20 | 0.20 | Comprar |
AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0.13 | +62.50% | 0.05 | 0.13 | 0.13 | Compra fuerte |
AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 0.13 | +62.50% | 0.05 | 0.13 | 0.13 | Comprar |
AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 0.11 | +83.33% | 0.05 | 0.11 | 0.11 | Compra fuerte |
AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 0.03 | — | 0.05 | 0.03 | 0.03 | Comprar |
AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.02 | — | 0.05 | 0.02 | 0.02 | Comprar |
AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | −0.01 | +80.00% | 0.04 | −0.01 | −0.01 | Comprar |
AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0.11 | +31.25% | 0.05 | −0.11 | −0.11 | Compra fuerte |
AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0.12 | +25.00% | 0.04 | −0.12 | −0.12 | Comprar |
AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0.16 | +20.00% | 0.04 | −0.16 | −0.16 | Comprar |
AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Neutral |
AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.16 | −0.87% | −0.01 | −1.16 | −1.16 | Vender |
AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.16 | −0.87% | −0.01 | −1.16 | −1.16 | Vender |
AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.17 | −0.86% | −0.01 | −1.17 | −1.17 | Vender |
AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.17 | −0.86% | −0.01 | −1.17 | −1.17 | Vender |
AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Neutral |
AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Comprar |
AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral |
AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral |
AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.18 | −0.85% | −0.01 | −1.18 | −1.18 | Vender |
AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Comprar |
AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.18 | −0.85% | −0.01 | −1.18 | −1.18 | Vender |
AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.48 | −0.68% | −0.01 | −1.48 | −1.48 | Vender |
AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Comprar |
AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Comprar |
AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |
AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |
AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Comprar |
AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Comprar |
AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Vender |
AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Comprar |
AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar |
AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Vender |