Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar | |
2024-07-29 | 0.75 | +7.14% | 0.05 | 0.75 | 0.75 | Compra fuerte | |
2024-08-27 | 0.73 | +7.35% | 0.05 | 0.73 | 0.73 | Compra fuerte | |
2024-09-27 | 0.73 | +7.35% | 0.05 | 0.73 | 0.73 | Compra fuerte | |
2024-10-29 | 0.73 | +4.29% | 0.03 | 0.73 | 0.73 | Compra fuerte | |
2024-11-27 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Comprar | |
2024-12-27 | 0.58 | +5.45% | 0.03 | 0.58 | 0.58 | Compra fuerte | |
2025-01-28 | 0.53 | +6.00% | 0.03 | 0.53 | 0.53 | Comprar | |
2025-02-27 | 0.48 | +6.67% | 0.03 | 0.48 | 0.48 | Compra fuerte | |
2025-03-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | Compra fuerte | |
2025-04-29 | 0.40 | +5.26% | 0.02 | 0.40 | 0.40 | Comprar | |
2025-05-28 | 0.38 | +8.57% | 0.03 | 0.38 | 0.38 | Compra fuerte | |
2025-06-27 | 0.30 | +7.14% | 0.02 | 0.30 | 0.30 | Comprar | |
2025-07-29 | 0.30 | +7.14% | 0.02 | 0.30 | 0.30 | Comprar | |
2025-08-27 | 0.30 | +7.14% | 0.02 | 0.30 | 0.30 | Comprar | |
2025-09-29 | 0.23 | +15.00% | 0.03 | 0.23 | 0.23 | Comprar | |
2025-10-28 | 0.23 | +15.00% | 0.03 | 0.23 | 0.23 | Comprar | |
2025-11-28 | 0.23 | +15.00% | 0.03 | 0.23 | 0.23 | Comprar | |
2025-12-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-01-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-02-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-03-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-04-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-05-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-06-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-07-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-08-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-09-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-10-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-11-30 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Comprar | |
2026-12-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-03-01 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-03-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-05-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-06-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-08-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-09-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-11-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2027-12-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-02-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-03-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-08-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-11-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2028-12-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-01-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-02-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-03-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-08-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-10-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar | |
2029-11-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Comprar |