Contratos de PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.65 | +4.13% | 1.65 | 41.65 | 41.65 | Compra fuerte |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.45 | +4.93% | 3.00 | 63.45 | 63.45 | Compra fuerte |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.90 | +3.37% | 1.90 | 57.90 | 57.90 | Compra fuerte |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.55 | +3.45% | 1.50 | 45.55 | 45.55 | Compra fuerte |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.65 | +3.04% | 1.20 | 40.65 | 40.65 | Compra fuerte |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.20 | +2.98% | 1.25 | 43.20 | 43.20 | Compra fuerte |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.45 | +2.35% | 1.25 | 53.45 | 53.45 | Compra fuerte |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.15 | +2.32% | 1.65 | 73.15 | 73.15 | Compra fuerte |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.60 | +2.69% | 1.70 | 64.60 | 64.60 | Compra fuerte |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.45 | +3.06% | 1.30 | 44.45 | 44.45 | Comprar |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | +2.51% | 0.95 | 39.55 | 39.55 | Comprar |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | +3.18% | 1.25 | 41.25 | 41.25 | Compra fuerte |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.85 | +2.46% | 1.20 | 50.85 | 50.85 | Compra fuerte |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.60 | +3.01% | 2.30 | 78.60 | 78.60 | Compra fuerte |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.10 | +3.29% | 2.35 | 73.10 | 73.10 | Compra fuerte |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.80 | +3.02% | 1.55 | 52.80 | 52.80 | Compra fuerte |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.00 | +3.14% | 1.45 | 48.00 | 48.00 | Compra fuerte |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.55 | +3.04% | 1.50 | 50.55 | 50.55 | Compra fuerte |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.05 | +3.02% | 1.80 | 61.05 | 61.05 | Comprar |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.35 | +1.61% | 1.40 | 87.35 | 87.35 | Compra fuerte |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.20 | +1.61% | 1.25 | 78.20 | 78.20 | Compra fuerte |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.90 | +3.80% | 1.95 | 53.90 | 53.90 | Compra fuerte |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.75 | +4.12% | 1.80 | 45.75 | 45.75 | Compra fuerte |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.15 | +4.02% | 1.85 | 48.15 | 48.15 | Vender |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.00 | +1.87% | 1.05 | 56.00 | 56.00 | Vender |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.60 | +1.80% | 1.55 | 86.60 | 86.60 | Compra fuerte |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.75 | +1.81% | 1.40 | 77.75 | 77.75 | Compra fuerte |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.75 | +1.72% | 0.95 | 56.75 | 56.75 | Comprar |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.90 | +3.58% | 1.75 | 50.90 | 50.90 | Comprar |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.50 | +3.48% | 1.80 | 53.50 | 53.50 | Comprar |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.05 | +3.00% | 2.00 | 68.05 | 68.05 | Vender |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.85 | +2.20% | 2.05 | 95.85 | 95.85 | Comprar |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.20 | +2.19% | 1.85 | 86.20 | 86.20 | Comprar |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.15 | +2.18% | 1.35 | 63.15 | 63.15 | Comprar |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.85 | +2.20% | 1.15 | 52.85 | 52.85 | Comprar |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.15 | +2.21% | 1.20 | 55.15 | 55.15 | Comprar |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.25 | +2.20% | 1.30 | 61.25 | 61.25 | Comprar |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.15 | +2.20% | 1.80 | 84.15 | 84.15 | Comprar |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.05 | +2.20% | 1.65 | 77.05 | 77.05 | Comprar |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.25 | +2.19% | 1.25 | 58.25 | 58.25 | Comprar |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.50 | +2.19% | 1.15 | 54.50 | 54.50 | Comprar |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.90 | +2.19% | 1.25 | 58.90 | 58.90 | Comprar |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | +2.20% | 1.65 | 76.80 | 76.80 | Comprar |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.10 | +1.41% | 1.40 | 100.10 | 100.10 | Compra fuerte |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.15 | +1.41% | 1.25 | 90.15 | 90.15 | Compra fuerte |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.35 | +1.40% | 0.90 | 65.35 | 65.35 | Compra fuerte |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.00 | +1.40% | 0.75 | 55.00 | 55.00 | Compra fuerte |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.60 | +1.41% | 0.80 | 57.60 | 57.60 | Compra fuerte |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.15 | +1.40% | 0.85 | 63.15 | 63.15 | Compra fuerte |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.10 | +1.40% | 1.20 | 88.10 | 88.10 | Compra fuerte |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.40 | +1.40% | 1.10 | 80.40 | 80.40 | Compra fuerte |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.45 | +1.39% | 0.85 | 60.45 | 60.45 | Compra fuerte |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.95 | +1.41% | 0.80 | 55.95 | 55.95 | Compra fuerte |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.35 | +1.40% | 0.85 | 61.35 | 61.35 | Compra fuerte |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.50 | +1.40% | 1.10 | 80.50 | 80.50 | Compra fuerte |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.65 | +0.51% | 0.55 | 104.65 | 104.65 | Comprar |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.65 | +0.51% | 0.50 | 94.65 | 94.65 | Comprar |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.00 | +0.52% | 0.35 | 69.00 | 69.00 | Comprar |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.65 | +0.51% | 0.30 | 57.65 | 57.65 | Comprar |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.05 | +0.52% | 0.30 | 60.05 | 60.05 | Comprar |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.35 | +0.51% | 0.35 | 66.35 | 66.35 | Comprar |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.60 | +0.51% | 0.45 | 92.60 | 92.60 | Comprar |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.55 | +0.52% | 0.45 | 84.55 | 84.55 | Comprar |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.85 | +0.53% | 0.35 | 62.85 | 62.85 | Comprar |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.25 | +0.52% | 0.30 | 58.25 | 58.25 | Comprar |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.15 | +0.52% | 0.35 | 64.15 | 64.15 | Comprar |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.70 | +0.52% | 0.45 | 83.70 | 83.70 | Comprar |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.65 | +0.51% | 0.55 | 104.65 | 104.65 | Comprar |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.65 | +0.51% | 0.50 | 94.65 | 94.65 | Comprar |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.00 | +0.52% | 0.35 | 69.00 | 69.00 | Compra fuerte |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.65 | +0.51% | 0.30 | 57.65 | 57.65 | Compra fuerte |