Contratos de PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.80 | −5.80% | −2.80 | 45.80 | 45.80 | Comprar |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.90 | −5.67% | −4.10 | 67.90 | 67.90 | Comprar |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.70 | −4.55% | −2.95 | 61.70 | 61.70 | Comprar |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.70 | −3.73% | −1.85 | 47.70 | 47.70 | Comprar |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.95 | −3.38% | −1.45 | 41.95 | 41.95 | Comprar |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.10 | −3.39% | −1.55 | 44.10 | 44.10 | Comprar |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.10 | −3.19% | −1.80 | 54.10 | 54.10 | Comprar |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.20 | −3.14% | −2.45 | 75.20 | 75.20 | Comprar |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.05 | −3.60% | −2.45 | 65.05 | 65.05 | Comprar |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.30 | −2.94% | −1.35 | 45.30 | 45.30 | Comprar |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.20 | −2.99% | −1.25 | 40.20 | 40.20 | Comprar |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.80 | −3.04% | −1.30 | 41.80 | 41.80 | Comprar |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.50 | −2.51% | −1.35 | 52.50 | 52.50 | Comprar |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.90 | −2.07% | −1.75 | 81.90 | 81.90 | Comprar |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.85 | −2.08% | −1.60 | 75.85 | 75.85 | Comprar |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.50 | −2.59% | −1.45 | 54.50 | 54.50 | Comprar |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.10 | −3.22% | −1.60 | 48.10 | 48.10 | Comprar |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.05 | −3.16% | −1.65 | 50.05 | 50.05 | Vender |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.45 | −2.72% | −1.70 | 60.45 | 60.45 | Comprar |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.05 | −3.38% | −3.05 | 87.05 | 87.05 | Comprar |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.95 | −3.37% | −2.70 | 77.95 | 77.95 | Comprar |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.65 | −3.11% | −1.70 | 53.65 | 53.65 | Comprar |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.65 | −0.96% | −0.45 | 46.65 | 46.65 | Comprar |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.05 | −0.93% | −0.45 | 49.05 | 49.05 | Neutral |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.90 | −0.84% | −0.50 | 59.90 | 59.90 | Comprar |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.70 | −2.00% | −1.80 | 88.70 | 88.70 | Comprar |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.65 | −1.99% | −1.60 | 79.65 | 79.65 | Comprar |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.70 | −1.21% | −0.70 | 58.70 | 58.70 | Comprar |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.05 | −2.28% | −1.20 | 51.05 | 51.05 | Comprar |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.65 | −2.21% | −1.20 | 53.65 | 53.65 | Comprar |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.20 | −1.93% | −1.35 | 68.20 | 68.20 | Vender |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.80 | −1.00% | −1.00 | 97.80 | 97.80 | Comprar |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.00 | −1.00% | −0.90 | 88.00 | 88.00 | Comprar |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.45 | −1.01% | −0.65 | 64.45 | 64.45 | Comprar |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.95 | −0.99% | −0.55 | 53.95 | 53.95 | Comprar |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.25 | −1.00% | −0.55 | 56.25 | 56.25 | Comprar |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.50 | −1.00% | −0.65 | 62.50 | 62.50 | Comprar |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.85 | −1.00% | −0.85 | 85.85 | 85.85 | Comprar |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.60 | −1.01% | −0.80 | 78.60 | 78.60 | Comprar |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.45 | −1.02% | −0.60 | 59.45 | 59.45 | Comprar |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.60 | −1.01% | −0.55 | 55.60 | 55.60 | Comprar |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.10 | −1.00% | −0.60 | 60.10 | 60.10 | Comprar |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.35 | −1.01% | −0.80 | 78.35 | 78.35 | Comprar |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.65 | −0.58% | −0.60 | 102.65 | 102.65 | Comprar |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 92.45 | −0.58% | −0.55 | 92.45 | 92.45 | Comprar |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.00 | −0.58% | −0.40 | 67.00 | 67.00 | Comprar |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.40 | −0.58% | −0.35 | 56.40 | 56.40 | Comprar |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.05 | −0.57% | −0.35 | 59.05 | 59.05 | Comprar |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.70 | −0.58% | −0.40 | 64.70 | 64.70 | Comprar |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.35 | −0.58% | −0.55 | 90.35 | 90.35 | Comprar |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.45 | −0.58% | −0.50 | 82.45 | 82.45 | Comprar |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.00 | −0.58% | −0.35 | 62.00 | 62.00 | Comprar |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.35 | −0.57% | −0.35 | 57.35 | 57.35 | Comprar |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.90 | −0.58% | −0.35 | 62.90 | 62.90 | Comprar |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.50 | −0.58% | −0.50 | 82.50 | 82.50 | Comprar |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.65 | −0.17% | −0.20 | 107.65 | 107.65 | Comprar |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 97.35 | −0.16% | −0.15 | 97.35 | 97.35 | Comprar |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.00 | −0.17% | −0.10 | 71.00 | 71.00 | Comprar |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.30 | −0.15% | −0.10 | 59.30 | 59.30 | Comprar |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.75 | −0.18% | −0.10 | 61.75 | 61.75 | Comprar |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.25 | −0.16% | −0.10 | 68.25 | 68.25 | Comprar |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.25 | −0.17% | −0.15 | 95.25 | 95.25 | Comprar |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.00 | −0.16% | −0.15 | 87.00 | 87.00 | Comprar |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.65 | −0.15% | −0.10 | 64.65 | 64.65 | Comprar |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.90 | −0.17% | −0.10 | 59.90 | 59.90 | Comprar |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.95 | −0.17% | −0.10 | 65.95 | 65.95 | Comprar |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.10 | −0.16% | −0.15 | 86.10 | 86.10 | Comprar |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.65 | −0.17% | −0.20 | 107.65 | 107.65 | Comprar |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 97.35 | −0.16% | −0.15 | 97.35 | 97.35 | Comprar |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.00 | −0.17% | −0.10 | 71.00 | 71.00 | Comprar |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.30 | −0.15% | −0.10 | 59.30 | 59.30 | Comprar |