Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.23 | −0.15% | −0.12 | 79.23 | 79.23 | Vender |
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.20 | −0.06% | −0.05 | 79.20 | 79.20 | Vender |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.80 | −0.04% | −0.03 | 78.80 | 78.80 | Neutral |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.33 | 0.00% | 0.00 | 78.33 | 78.33 | Neutral |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.86 | −0.01% | −0.01 | 77.86 | 77.86 | Neutral |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.39 | 0.00% | 0.00 | 77.39 | 77.39 | Neutral |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.97 | 0.00% | 0.00 | 76.97 | 76.97 | Neutral |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.52 | +0.01% | 0.01 | 76.52 | 76.52 | Neutral |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.04 | 0.00% | 0.00 | 76.04 | 76.04 | Neutral |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.65 | +0.01% | 0.01 | 75.65 | 75.65 | Neutral |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.24 | +0.01% | 0.01 | 75.24 | 75.24 | Neutral |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.87 | −0.03% | −0.02 | 74.87 | 74.87 | Neutral |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.51 | −0.03% | −0.02 | 74.51 | 74.51 | Neutral |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.19 | −0.07% | −0.05 | 74.19 | 74.19 | Neutral |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.81 | −0.08% | −0.06 | 73.81 | 73.81 | Neutral |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.46 | −0.10% | −0.07 | 73.46 | 73.46 | Neutral |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.16 | −0.11% | −0.08 | 73.16 | 73.16 | Neutral |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.84 | −0.14% | −0.10 | 72.84 | 72.84 | Neutral |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.60 | −0.15% | −0.11 | 72.60 | 72.60 | Neutral |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.22 | −0.21% | −0.15 | 72.22 | 72.22 | Neutral |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.90 | −0.21% | −0.15 | 71.90 | 71.90 | Neutral |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.64 | −0.22% | −0.16 | 71.64 | 71.64 | Neutral |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.35 | −0.24% | −0.17 | 71.35 | 71.35 | Neutral |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.11 | −0.25% | −0.18 | 71.11 | 71.11 | Vender |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.85 | −0.25% | −0.18 | 70.85 | 70.85 | Vender |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.58 | −0.27% | −0.19 | 70.58 | 70.58 | Vender |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.30 | −0.28% | −0.20 | 70.30 | 70.30 | Vender |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.07 | −0.31% | −0.22 | 70.07 | 70.07 | Vender |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.87 | −0.33% | −0.23 | 69.87 | 69.87 | Vender |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.68 | −0.31% | −0.22 | 69.68 | 69.68 | Neutral |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.51 | −0.32% | −0.22 | 69.51 | 69.51 | Neutral |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.10 | −0.23% | −0.16 | 69.10 | 69.10 | Neutral |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.87 | −0.26% | −0.18 | 68.87 | 68.87 | Neutral |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.70 | −0.28% | −0.19 | 68.70 | 68.70 | Neutral |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.50 | −0.29% | −0.20 | 68.50 | 68.50 | Neutral |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Neutral |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.16 | −0.28% | −0.19 | 68.16 | 68.16 | Neutral |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.98 | −0.28% | −0.19 | 67.98 | 67.98 | Neutral |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.79 | −0.31% | −0.21 | 67.79 | 67.79 | Neutral |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.66 | −0.31% | −0.21 | 67.66 | 67.66 | Neutral |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.53 | −0.31% | −0.21 | 67.53 | 67.53 | Neutral |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.40 | −0.31% | −0.21 | 67.40 | 67.40 | Neutral |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.27 | −0.33% | −0.22 | 67.27 | 67.27 | Neutral |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.08 | −0.34% | −0.23 | 67.08 | 67.08 | Neutral |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.94 | −0.33% | −0.22 | 66.94 | 66.94 | Neutral |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.81 | −0.33% | −0.22 | 66.81 | 66.81 | Neutral |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.66 | −0.33% | −0.22 | 66.66 | 66.66 | Neutral |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.56 | −0.33% | −0.22 | 66.56 | 66.56 | Neutral |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.45 | −0.33% | −0.22 | 66.45 | 66.45 | Neutral |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.29 | −0.33% | −0.22 | 66.29 | 66.29 | Neutral |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | Neutral |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.06 | −0.35% | −0.23 | 66.06 | 66.06 | Neutral |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.98 | −0.35% | −0.23 | 65.98 | 65.98 | Neutral |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.92 | −0.35% | −0.23 | 65.92 | 65.92 | Neutral |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | Vender |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.65 | −0.35% | −0.23 | 65.65 | 65.65 | Vender |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.52 | −0.36% | −0.24 | 65.52 | 65.52 | Vender |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | Vender |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.33 | −0.38% | −0.25 | 65.33 | 65.33 | Vender |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.26 | −0.38% | −0.25 | 65.26 | 65.26 | Vender |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.18 | −0.40% | −0.26 | 65.18 | 65.18 | Vender |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | Vender |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | Vender |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.91 | −0.41% | −0.27 | 64.91 | 64.91 | Vender |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.88 | −0.43% | −0.28 | 64.88 | 64.88 | Vender |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | Vender |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.80 | −0.45% | −0.29 | 64.80 | 64.80 | Vender |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.75 | −0.45% | −0.29 | 64.75 | 64.75 | Vender |