Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 74.22 | −1.13% | −0.85 | 74.22 | 74.22 | Venta fuerte |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 74.13 | −1.34% | −1.01 | 74.13 | 74.13 | Venta fuerte |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 73.79 | −1.43% | −1.07 | 73.79 | 73.79 | Venta fuerte |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 73.44 | −1.49% | −1.11 | 73.44 | 73.44 | Venta fuerte |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 73.05 | −1.54% | −1.14 | 73.05 | 73.05 | Venta fuerte |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 72.72 | −1.58% | −1.17 | 72.72 | 72.72 | Venta fuerte |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 72.43 | −1.62% | −1.19 | 72.43 | 72.43 | Venta fuerte |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 72.11 | −1.68% | −1.23 | 72.11 | 72.11 | Venta fuerte |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 71.86 | −1.71% | −1.25 | 71.86 | 71.86 | Venta fuerte |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 71.60 | −1.72% | −1.25 | 71.60 | 71.60 | Venta fuerte |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 71.36 | −1.72% | −1.25 | 71.36 | 71.36 | Venta fuerte |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 71.10 | −1.73% | −1.25 | 71.10 | 71.10 | Venta fuerte |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 70.83 | −1.75% | −1.26 | 70.83 | 70.83 | Venta fuerte |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 70.55 | −1.75% | −1.26 | 70.55 | 70.55 | Venta fuerte |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 70.31 | −1.77% | −1.27 | 70.31 | 70.31 | Venta fuerte |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 70.13 | −1.78% | −1.27 | 70.13 | 70.13 | Venta fuerte |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 69.89 | −1.80% | −1.28 | 69.89 | 69.89 | Venta fuerte |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 69.72 | −1.80% | −1.28 | 69.72 | 69.72 | Venta fuerte |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.44 | −1.82% | −1.29 | 69.44 | 69.44 | Venta fuerte |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.18 | −1.83% | −1.29 | 69.18 | 69.18 | Venta fuerte |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.99 | −1.82% | −1.28 | 68.99 | 68.99 | Venta fuerte |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.77 | −1.81% | −1.27 | 68.77 | 68.77 | Venta fuerte |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.60 | −1.82% | −1.27 | 68.60 | 68.60 | Venta fuerte |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.41 | −1.84% | −1.28 | 68.41 | 68.41 | Venta fuerte |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.20 | −1.86% | −1.29 | 68.20 | 68.20 | Venta fuerte |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.98 | −1.85% | −1.28 | 67.98 | 67.98 | Venta fuerte |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.80 | −1.84% | −1.27 | 67.80 | 67.80 | Venta fuerte |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.64 | −1.84% | −1.27 | 67.64 | 67.64 | Venta fuerte |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.49 | −1.83% | −1.26 | 67.49 | 67.49 | Venta fuerte |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.37 | −1.84% | −1.26 | 67.37 | 67.37 | Venta fuerte |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.16 | −1.83% | −1.25 | 67.16 | 67.16 | Venta fuerte |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.98 | −1.80% | −1.23 | 66.98 | 66.98 | Venta fuerte |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.84 | −1.81% | −1.23 | 66.84 | 66.84 | Venta fuerte |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.68 | −1.80% | −1.22 | 66.68 | 66.68 | Venta fuerte |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.54 | −1.80% | −1.22 | 66.54 | 66.54 | Venta fuerte |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.40 | −1.82% | −1.23 | 66.40 | 66.40 | Venta fuerte |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.23 | −1.81% | −1.22 | 66.23 | 66.23 | Venta fuerte |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.06 | −1.80% | −1.21 | 66.06 | 66.06 | Venta fuerte |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.94 | −1.79% | −1.20 | 65.94 | 65.94 | Venta fuerte |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.82 | −1.81% | −1.21 | 65.82 | 65.82 | Venta fuerte |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.73 | −1.81% | −1.21 | 65.73 | 65.73 | Venta fuerte |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.66 | −1.77% | −1.18 | 65.66 | 65.66 | Venta fuerte |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.49 | −1.76% | −1.17 | 65.49 | 65.49 | Venta fuerte |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.35 | −1.77% | −1.18 | 65.35 | 65.35 | Venta fuerte |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.25 | −1.76% | −1.17 | 65.25 | 65.25 | Venta fuerte |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.15 | −1.75% | −1.16 | 65.15 | 65.15 | Venta fuerte |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.05 | −1.75% | −1.16 | 65.05 | 65.05 | Venta fuerte |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.96 | −1.74% | −1.15 | 64.96 | 64.96 | Venta fuerte |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.83 | −1.73% | −1.14 | 64.83 | 64.83 | Venta fuerte |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.73 | −1.73% | −1.14 | 64.73 | 64.73 | Venta fuerte |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.65 | −1.73% | −1.14 | 64.65 | 64.65 | Venta fuerte |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.58 | −1.72% | −1.13 | 64.58 | 64.58 | Venta fuerte |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.51 | −1.72% | −1.13 | 64.51 | 64.51 | Venta fuerte |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.42 | −1.71% | −1.12 | 64.42 | 64.42 | Venta fuerte |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.28 | −1.71% | −1.12 | 64.28 | 64.28 | Venta fuerte |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.19 | −1.71% | −1.12 | 64.19 | 64.19 | Venta fuerte |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.11 | −1.72% | −1.12 | 64.11 | 64.11 | Venta fuerte |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.04 | −1.72% | −1.12 | 64.04 | 64.04 | Venta fuerte |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.98 | −1.72% | −1.12 | 63.98 | 63.98 | Venta fuerte |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.90 | −1.72% | −1.12 | 63.90 | 63.90 | Venta fuerte |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.81 | −1.71% | −1.11 | 63.81 | 63.81 | Venta fuerte |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.74 | −1.71% | −1.11 | 63.74 | 63.74 | Venta fuerte |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.68 | −1.71% | −1.11 | 63.68 | 63.68 | Venta fuerte |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.64 | −1.71% | −1.11 | 63.64 | 63.64 | Venta fuerte |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.58 | −1.72% | −1.11 | 63.58 | 63.58 | Venta fuerte |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.52 | −1.72% | −1.11 | 63.52 | 63.52 | Venta fuerte |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.45 | −1.72% | −1.11 | 63.45 | 63.45 | Venta fuerte |