Empiece
AAA

LLS (Argus) Financial Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos Curva a plazo
Contratos

Contratos de LLS (Argus) Financial Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.74+0.48%0.3981.7481.74
Neutral
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0282.39+2.77%2.2282.3982.39
Comprar
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0281.80+2.65%2.1181.8081.80
Comprar
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0481.26+2.63%2.0881.2681.26
Comprar
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0280.79+2.68%2.1180.7980.79
Comprar
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0480.26+2.69%2.1080.2680.26
Comprar
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0379.79+2.70%2.1079.7979.79
Comprar
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0379.25+2.67%2.0679.2579.25
Comprar
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0478.74+2.59%1.9978.7478.74
Compra fuerte
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0478.34+2.55%1.9578.3478.34
Compra fuerte
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0277.95+2.53%1.9277.9577.95
Compra fuerte
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0277.60+2.48%1.8877.6077.60
Compra fuerte
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0377.20+2.43%1.8377.2077.20
Compra fuerte
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0276.85+2.37%1.7876.8576.85
Compra fuerte
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0476.45+2.32%1.7376.4576.45
Compra fuerte
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.11+2.27%1.6976.1176.11
Compra fuerte
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0275.83+2.24%1.6675.8375.83
Compra fuerte
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0475.50+2.19%1.6275.5075.50
Compra fuerte
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.24+2.16%1.5975.2475.24
Compra fuerte
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.72+2.02%1.4874.7274.72
Compra fuerte
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0374.37+1.97%1.4474.3774.37
Compra fuerte
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.11+1.97%1.4374.1174.11
Compra fuerte
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.81+1.93%1.4073.8173.81
Compra fuerte
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0473.55+1.88%1.3673.5573.55
Compra fuerte
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.26+1.82%1.3173.2673.26
Compra fuerte
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.98+1.80%1.2972.9872.98
Compra fuerte
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.69+1.76%1.2672.6972.69
Compra fuerte
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.45+1.73%1.2372.4572.45
Compra fuerte
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.23+1.68%1.1972.2372.23
Compra fuerte
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.01+1.64%1.1672.0172.01
Compra fuerte
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.81+1.58%1.1271.8171.81
Compra fuerte
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.41+1.52%1.0771.4171.41
Compra fuerte
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.17+1.48%1.0471.1771.17
Compra fuerte
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.99+1.47%1.0370.9970.99
Compra fuerte
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.76+1.42%0.9970.7670.76
Compra fuerte
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.56+1.38%0.9670.5670.56
Compra fuerte
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.40+1.37%0.9570.4070.40
Compra fuerte
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.21+1.36%0.9470.2170.21
Compra fuerte
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.06+1.37%0.9570.0670.06
Compra fuerte
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.90+1.35%0.9369.9069.90
Compra fuerte
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.74+1.31%0.9069.7469.74
Compra fuerte
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.56+1.21%0.8369.5669.56
Compra fuerte
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.42+1.18%0.8169.4269.42
Compra fuerte
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.20+1.13%0.7769.2069.20
Compra fuerte
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.07+1.13%0.7769.0769.07
Compra fuerte
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.96+1.10%0.7568.9668.96
Compra fuerte
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.80+1.09%0.7468.8068.80
Compra fuerte
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.69+1.06%0.7268.6968.69
Compra fuerte
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.56+1.03%0.7068.5668.56
Compra fuerte
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.40+1.02%0.6968.4068.40
Compra fuerte
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.27+0.98%0.6668.2768.27
Compra fuerte
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.16+0.98%0.6668.1668.16
Compra fuerte
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.05+0.95%0.6468.0568.05
Compra fuerte
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.98+0.94%0.6367.9867.98
Compra fuerte
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.86+0.91%0.6167.8667.86
Compra fuerte
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.71+0.91%0.6167.7167.71
Compra fuerte
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.60+0.90%0.6067.6067.60
Compra fuerte
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.53+0.90%0.6067.5367.53
Compra fuerte
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.42+0.88%0.5967.4267.42
Compra fuerte
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.37+0.88%0.5967.3767.37
Compra fuerte
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.31+0.87%0.5867.3167.31
Compra fuerte
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.19+0.87%0.5867.1967.19
Compra fuerte
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.10+0.86%0.5767.1067.10
Compra fuerte
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.04+0.86%0.5767.0467.04
Compra fuerte
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.00+0.84%0.5667.0067.00
Compra fuerte
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.96+0.84%0.5666.9666.96
Compra fuerte
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.90+0.81%0.5466.9066.90
Compra fuerte
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.87+0.83%0.5566.8766.87
Compra fuerte