Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Venta fuerte |
AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.65 | −3.51% | −1.50 | 40.65 | 40.65 | Comprar |
AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.00 | −3.21% | −1.15 | 35.00 | 35.00 | Comprar |
AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.95 | −3.18% | −0.95 | 28.95 | 28.95 | Venta fuerte |
AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | −2.69% | −0.90 | 31.85 | 31.85 | Neutral |
AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.15 | −3.22% | −1.25 | 38.15 | 38.15 | Comprar |
AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.25 | −2.10% | −0.95 | 44.25 | 44.25 | Venta fuerte |
AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.00 | −1.66% | −1.05 | 61.00 | 61.00 | Venta fuerte |
AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.95 | −2.00% | −1.05 | 50.95 | 50.95 | Venta fuerte |
AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.10 | −1.12% | −0.45 | 38.10 | 38.10 | Venta fuerte |
AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.90 | −1.48% | −0.45 | 29.90 | 29.90 | Venta fuerte |
AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.60 | −0.93% | −0.25 | 27.60 | 27.60 | Venta fuerte |
AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.80 | −1.09% | −0.35 | 29.80 | 29.80 | Venta fuerte |
AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.30 | −1.49% | −0.60 | 38.30 | 38.30 | Venta fuerte |
AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.45 | −1.70% | −0.60 | 33.45 | 33.45 | Venta fuerte |
AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.35 | −1.72% | −0.55 | 30.35 | 30.35 | Venta fuerte |
AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Vender |
AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Vender |
AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.15 | −0.21% | −0.10 | 47.15 | 47.15 | Venta fuerte |
AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.25 | −1.40% | −0.90 | 63.25 | 63.25 | Venta fuerte |
AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.00 | −1.40% | −0.85 | 59.00 | 59.00 | Venta fuerte |
AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.65 | −0.60% | −0.25 | 39.65 | 39.65 | Vender |
AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.75 | −0.73% | −0.20 | 29.75 | 29.75 | Venta fuerte |
AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −0.79% | −0.20 | 27.65 | 27.65 | Vender |
AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | Vender |
AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.05 | −0.62% | −0.25 | 40.05 | 40.05 | Vender |
AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | −0.61% | −0.25 | 37.60 | 37.60 | Vender |
AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.95 | −0.74% | −0.25 | 30.95 | 30.95 | Venta fuerte |
AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.20 | −0.71% | −0.25 | 32.20 | 32.20 | Vender |
AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | Vender |
AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.30 | −0.49% | −0.25 | 50.30 | 50.30 | Vender |
AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.50 | −2.64% | −1.85 | 68.50 | 68.50 | Venta fuerte |
AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.70 | −2.64% | −1.70 | 62.70 | 62.70 | Venta fuerte |
AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.40 | −2.65% | −1.20 | 43.40 | 43.40 | Venta fuerte |
AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.05 | −2.64% | −0.85 | 32.05 | 32.05 | Venta fuerte |
AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.10 | −2.63% | −0.85 | 31.10 | 31.10 | Venta fuerte |
AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.75 | −2.64% | −0.85 | 31.75 | 31.75 | Venta fuerte |
AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.15 | −2.64% | −1.05 | 39.15 | 39.15 | Venta fuerte |
AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.30 | −2.66% | −1.00 | 36.30 | 36.30 | Venta fuerte |
AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.70 | −2.64% | −0.85 | 31.70 | 31.70 | Venta fuerte |
AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.75 | −2.64% | −0.90 | 32.75 | 32.75 | Venta fuerte |
AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.50 | −2.63% | −1.05 | 38.50 | 38.50 | Venta fuerte |
AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.60 | −2.63% | −1.45 | 53.60 | 53.60 | Venta fuerte |
AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.35 | −3.17% | −2.40 | 73.35 | 73.35 | Venta fuerte |
AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.10 | −3.16% | −2.20 | 67.10 | 67.10 | Venta fuerte |
AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.60 | −3.18% | −1.55 | 46.60 | 46.60 | Venta fuerte |
AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.60 | −3.19% | −1.15 | 34.60 | 34.60 | Venta fuerte |
AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.50 | −3.15% | −1.10 | 33.50 | 33.50 | Venta fuerte |
AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.00 | −3.16% | −1.10 | 34.00 | 34.00 | Venta fuerte |
AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.10 | −3.18% | −1.40 | 42.10 | 42.10 | Venta fuerte |
AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.30 | −3.18% | −1.30 | 39.30 | 39.30 | Venta fuerte |
AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.25 | −3.17% | −1.10 | 34.25 | 34.25 | Venta fuerte |
AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | −3.15% | −1.15 | 35.35 | 35.35 | Venta fuerte |
AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.75 | −3.18% | −1.35 | 40.75 | 40.75 | Venta fuerte |
AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.90 | −3.16% | −1.90 | 57.90 | 57.90 | Vender |
AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.65 | −3.28% | −2.65 | 77.65 | 77.65 | Vender |
AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Vender |
AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.35 | −3.27% | −1.65 | 49.35 | 49.35 | Venta fuerte |
AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.90 | −3.28% | −1.25 | 36.90 | 36.90 | Venta fuerte |
AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.40 | −3.28% | −1.20 | 35.40 | 35.40 | Vender |
AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.10 | −3.27% | −1.20 | 36.10 | 36.10 | Vender |
AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.65 | −3.27% | −1.50 | 44.65 | 44.65 | Vender |
AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.25 | −3.28% | −1.40 | 41.25 | 41.25 | Venta fuerte |
AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.80 | −3.27% | −1.20 | 35.80 | 35.80 | Venta fuerte |
AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.00 | −3.27% | −1.25 | 37.00 | 37.00 | Venta fuerte |
AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.00 | −3.26% | −1.45 | 43.00 | 43.00 | Venta fuerte |
AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.90 | −3.27% | −2.05 | 60.90 | 60.90 | Venta fuerte |
AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.65 | −3.28% | −2.65 | 77.65 | 77.65 | Venta fuerte |
AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Venta fuerte |
AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.35 | −3.27% | −1.65 | 49.35 | 49.35 | Venta fuerte |
AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.90 | −3.28% | −1.25 | 36.90 | 36.90 | Venta fuerte |
AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.40 | −3.28% | −1.20 | 35.40 | 35.40 | Venta fuerte |