Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 31.15 | −3.23% | −1.05 | 31.15 | 31.15 | Venta fuerte | |
2024-09-09 | 30.55 | −2.08% | −0.65 | 30.55 | 30.55 | Venta fuerte | |
2024-10-07 | 27.65 | −1.11% | −0.30 | 27.65 | 27.65 | Vender | |
2024-11-07 | 29.55 | −1.66% | −0.50 | 29.55 | 29.55 | Venta fuerte | |
2024-12-06 | 36.35 | −2.10% | −0.80 | 36.35 | 36.35 | Vender | |
2025-01-08 | 43.15 | −0.39% | −0.15 | 43.15 | 43.15 | Vender | |
2025-02-07 | 59.20 | −2.55% | −1.55 | 59.20 | 59.20 | Venta fuerte | |
2025-03-07 | 49.35 | −3.06% | −1.55 | 49.35 | 49.35 | Venta fuerte | |
2025-04-07 | 37.40 | −0.40% | −0.15 | 37.40 | 37.40 | Vender | |
2025-05-07 | 29.65 | −0.97% | −0.30 | 29.65 | 29.65 | Venta fuerte | |
2025-06-06 | 26.75 | +0.49% | 0.15 | 26.75 | 26.75 | Vender | |
2025-07-08 | 28.45 | −1.45% | −0.40 | 28.45 | 28.45 | Venta fuerte | |
2025-08-07 | 36.85 | −1.55% | −0.60 | 36.85 | 36.85 | Venta fuerte | |
2025-09-08 | 31.00 | −1.84% | −0.60 | 31.00 | 31.00 | Venta fuerte | |
2025-10-07 | 28.90 | −0.62% | −0.20 | 28.90 | 28.90 | Vender | |
2025-11-07 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Vender | |
2025-12-05 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Vender | |
2026-01-08 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Vender | |
2026-02-06 | 63.35 | −0.75% | −0.50 | 63.35 | 63.35 | Venta fuerte | |
2026-03-06 | 59.10 | −0.74% | −0.45 | 59.10 | 59.10 | Venta fuerte | |
2026-04-08 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Vender | |
2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Vender | |
2026-06-05 | 28.80 | 0.00% | 0.00 | 28.80 | 28.80 | Vender | |
2026-07-08 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | Vender | |
2026-08-07 | 39.80 | −2.45% | −1.00 | 39.80 | 39.80 | Venta fuerte | |
2026-09-08 | 37.35 | −2.45% | −0.95 | 37.35 | 37.35 | Venta fuerte | |
2026-10-07 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Vender | |
2026-11-06 | 32.40 | −0.70% | −0.25 | 32.40 | 32.40 | Venta fuerte | |
2026-12-07 | 39.70 | −0.60% | −0.25 | 39.70 | 39.70 | Venta fuerte | |
2027-01-08 | 50.55 | −0.49% | −0.25 | 50.55 | 50.55 | Venta fuerte | |
2027-02-05 | 69.50 | −0.81% | −0.55 | 69.50 | 69.50 | Venta fuerte | |
2027-03-05 | 63.60 | −0.81% | −0.50 | 63.60 | 63.60 | Venta fuerte | |
2027-04-07 | 44.05 | −0.81% | −0.35 | 44.05 | 44.05 | Venta fuerte | |
2027-05-07 | 32.55 | −0.82% | −0.25 | 32.55 | 32.55 | Venta fuerte | |
2027-06-07 | 31.55 | −0.82% | −0.25 | 31.55 | 31.55 | Venta fuerte | |
2027-07-08 | 32.20 | −0.80% | −0.25 | 32.20 | 32.20 | Venta fuerte | |
2027-08-06 | 39.75 | −0.80% | −0.30 | 39.75 | 39.75 | Venta fuerte | |
2027-09-08 | 36.80 | −0.81% | −0.30 | 36.80 | 36.80 | Venta fuerte | |
2027-10-07 | 32.20 | −0.80% | −0.25 | 32.20 | 32.20 | Venta fuerte | |
2027-11-05 | 33.25 | −0.81% | −0.25 | 33.25 | 33.25 | Venta fuerte | |
2027-12-07 | 39.10 | −0.81% | −0.30 | 39.10 | 39.10 | Venta fuerte | |
2028-01-07 | 54.35 | −0.82% | −0.45 | 54.35 | 54.35 | Venta fuerte | |
2028-02-07 | 72.35 | −0.99% | −0.70 | 72.35 | 72.35 | Vender | |
2028-03-07 | 66.20 | −0.99% | −0.65 | 66.20 | 66.20 | Vender | |
2028-04-07 | 45.95 | −0.99% | −0.45 | 45.95 | 45.95 | Vender | |
2028-05-05 | 34.15 | −0.99% | −0.35 | 34.15 | 34.15 | Vender | |
2028-06-07 | 33.05 | −0.96% | −0.30 | 33.05 | 33.05 | Vender | |
2028-07-10 | 33.55 | −0.97% | −0.35 | 33.55 | 33.55 | Vender | |
2028-08-07 | 41.50 | −0.98% | −0.40 | 41.50 | 41.50 | Vender | |
2028-09-08 | 38.80 | −1.00% | −0.40 | 38.80 | 38.80 | Vender | |
2028-10-06 | 33.75 | −1.00% | −0.35 | 33.75 | 33.75 | Vender | |
2028-11-07 | 34.85 | −0.97% | −0.35 | 34.85 | 34.85 | Vender | |
2028-12-07 | 40.25 | −0.98% | −0.40 | 40.25 | 40.25 | Vender | |
2029-01-08 | 57.10 | −0.99% | −0.55 | 57.10 | 57.10 | Vender | |
2029-02-07 | 76.05 | −1.21% | −0.95 | 76.05 | 76.05 | Venta fuerte | |
2029-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Venta fuerte | |
2029-04-06 | 48.35 | −1.21% | −0.60 | 48.35 | 48.35 | Venta fuerte | |
2029-05-07 | 36.15 | −1.20% | −0.45 | 36.15 | 36.15 | Venta fuerte | |
2029-06-07 | 34.70 | −1.22% | −0.45 | 34.70 | 34.70 | Venta fuerte | |
2029-07-09 | 35.35 | −1.20% | −0.45 | 35.35 | 35.35 | Venta fuerte | |
2029-08-07 | 43.70 | −1.22% | −0.55 | 43.70 | 43.70 | Venta fuerte | |
2029-09-10 | 40.40 | −1.22% | −0.50 | 40.40 | 40.40 | Venta fuerte | |
2029-10-05 | 35.05 | −1.21% | −0.45 | 35.05 | 35.05 | Venta fuerte | |
2029-11-07 | 36.20 | −1.23% | −0.45 | 36.20 | 36.20 | Venta fuerte | |
2029-12-07 | 42.10 | −1.20% | −0.50 | 42.10 | 42.10 | Venta fuerte | |
2030-01-08 | 59.60 | −1.21% | −0.75 | 59.60 | 59.60 | Venta fuerte | |
2030-02-07 | 76.05 | −1.21% | −0.95 | 76.05 | 76.05 | Venta fuerte | |
2030-03-07 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Venta fuerte | |
2030-04-05 | 48.35 | −1.21% | −0.60 | 48.35 | 48.35 | Venta fuerte | |
2030-05-07 | 36.15 | −1.20% | −0.45 | 36.15 | 36.15 | Venta fuerte | |
2030-06-07 | 34.70 | −1.22% | −0.45 | 34.70 | 34.70 | Venta fuerte |