Contratos de PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Venta fuerte |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.75 | −1.22% | −0.45 | 34.75 | 34.75 | Vender |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.10 | +0.12% | 0.05 | 32.10 | 32.10 | Vender |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.90 | −1.90% | −0.55 | 28.90 | 28.90 | Vender |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.50 | −0.88% | −0.30 | 31.50 | 31.50 | Vender |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.65 | −1.00% | −0.40 | 37.65 | 37.65 | Neutral |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.05 | −0.42% | −0.20 | 45.05 | 45.05 | Vender |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.80 | −0.41% | −0.25 | 62.80 | 62.80 | Vender |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.75 | −0.49% | −0.25 | 52.75 | 52.75 | Venta fuerte |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.10 | +0.13% | 0.05 | 39.10 | 39.10 | Vender |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.20 | +0.39% | 0.10 | 31.20 | 31.20 | Vender |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.45 | +0.39% | 0.10 | 28.45 | 28.45 | Vender |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | Vender |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.80 | +0.26% | 0.10 | 38.80 | 38.80 | Vender |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.95 | +0.30% | 0.10 | 33.95 | 33.95 | Vender |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.20 | −0.06% | −0.00 | 31.20 | 31.20 | Vender |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.40 | −2.08% | −0.70 | 32.40 | 32.40 | Vender |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.85 | −0.61% | −0.25 | 38.85 | 38.85 | Vender |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.10 | −0.51% | −0.25 | 49.10 | 49.10 | Vender |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.95 | +0.24% | 0.15 | 66.95 | 66.95 | Vender |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.45 | +0.22% | 0.15 | 62.45 | 62.45 | Vender |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Vender |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Vender |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.70 | 0.00% | 0.00 | 29.70 | 29.70 | Vender |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | Vender |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Vender |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Vender |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.65 | 0.00% | 0.00 | 32.65 | 32.65 | Comprar |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | Vender |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.20 | 0.00% | 0.00 | 41.20 | 41.20 | Vender |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | Vender |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.30 | +0.27% | 0.20 | 75.30 | 75.30 | Vender |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.95 | +0.28% | 0.20 | 68.95 | 68.95 | Vender |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.70 | +0.27% | 0.15 | 47.70 | 47.70 | Vender |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.25 | +0.26% | 0.10 | 35.25 | 35.25 | Vender |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.20 | +0.26% | 0.10 | 34.20 | 34.20 | Vender |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.90 | +0.26% | 0.10 | 34.90 | 34.90 | Vender |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.05 | +0.28% | 0.10 | 43.05 | 43.05 | Vender |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.90 | +0.28% | 0.10 | 39.90 | 39.90 | Vender |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.90 | +0.26% | 0.10 | 34.90 | 34.90 | Vender |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.05 | +0.25% | 0.10 | 36.05 | 36.05 | Vender |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.35 | +0.28% | 0.10 | 42.35 | 42.35 | Vender |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.95 | +0.27% | 0.15 | 58.95 | 58.95 | Vender |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.10 | +0.25% | 0.20 | 81.10 | 81.10 | Neutral |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.15 | +0.26% | 0.20 | 74.15 | 74.15 | Neutral |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.55 | +0.25% | 0.15 | 51.55 | 51.55 | Neutral |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.30 | +0.24% | 0.10 | 38.30 | 38.30 | Neutral |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.05 | +0.24% | 0.10 | 37.05 | 37.05 | Neutral |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.60 | +0.24% | 0.10 | 37.60 | 37.60 | Neutral |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.50 | +0.26% | 0.10 | 46.50 | 46.50 | Neutral |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.45 | +0.25% | 0.10 | 43.45 | 43.45 | Neutral |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.85 | +0.24% | 0.10 | 37.85 | 37.85 | Neutral |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.05 | +0.26% | 0.10 | 39.05 | 39.05 | Neutral |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.05 | +0.24% | 0.10 | 45.05 | 45.05 | Neutral |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.95 | +0.25% | 0.15 | 63.95 | 63.95 | Neutral |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.80 | +0.20% | 0.15 | 84.80 | 84.80 | Neutral |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Neutral |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.90 | +0.19% | 0.10 | 53.90 | 53.90 | Neutral |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.25 | +0.17% | 0.05 | 40.25 | 40.25 | Neutral |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.70 | +0.18% | 0.05 | 38.70 | 38.70 | Neutral |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.40 | +0.20% | 0.10 | 39.40 | 39.40 | Neutral |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.75 | +0.18% | 0.10 | 48.75 | 48.75 | Neutral |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.05 | +0.20% | 0.10 | 45.05 | 45.05 | Neutral |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.10 | +0.21% | 0.10 | 39.10 | 39.10 | Neutral |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.40 | +0.20% | 0.10 | 40.40 | 40.40 | Neutral |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.95 | +0.19% | 0.10 | 46.95 | 46.95 | Neutral |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.50 | +0.20% | 0.15 | 66.50 | 66.50 | Neutral |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.80 | +0.20% | 0.15 | 84.80 | 84.80 | Vender |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Vender |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.90 | +0.19% | 0.10 | 53.90 | 53.90 | Vender |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.25 | +0.17% | 0.05 | 40.25 | 40.25 | Vender |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.70 | +0.18% | 0.05 | 38.70 | 38.70 | — |