Contratos de PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.25 | −6.52% | −2.25 | 32.25 | 32.25 | Venta fuerte |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.45 | −2.27% | −0.75 | 31.45 | 31.45 | Venta fuerte |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.75 | +1.09% | 0.30 | 27.75 | 27.75 | Vender |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.10 | −0.36% | −0.10 | 30.10 | 30.10 | Venta fuerte |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.10 | −0.32% | −0.10 | 37.10 | 37.10 | Vender |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.40 | +0.07% | 0.05 | 43.40 | 43.40 | Vender |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.25 | +0.08% | 0.05 | 60.25 | 60.25 | Vender |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +1.04% | 0.50 | 50.65 | 50.65 | Vender |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.70 | −0.58% | −0.20 | 37.70 | 37.70 | Venta fuerte |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.00 | −0.30% | −0.10 | 30.00 | 30.00 | Vender |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.90 | −1.32% | −0.35 | 26.90 | 26.90 | Vender |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.20 | −0.41% | −0.10 | 29.20 | 29.20 | Venta fuerte |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.80 | −0.40% | −0.15 | 37.80 | 37.80 | Vender |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Vender |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.35 | −0.51% | −0.15 | 29.35 | 29.35 | Vender |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.65 | 0.00% | 0.00 | 31.65 | 31.65 | Vender |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Vender |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Vender |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.90 | −0.65% | −0.40 | 63.90 | 63.90 | Vender |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.60 | −0.67% | −0.40 | 59.60 | 59.60 | Vender |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.95 | −0.94% | −0.40 | 40.95 | 40.95 | Vender |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.50 | −1.17% | −0.35 | 30.50 | 30.50 | Vender |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.85 | −1.23% | −0.35 | 28.85 | 28.85 | Vender |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.15 | −1.21% | −0.35 | 30.15 | 30.15 | Vender |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.90 | −0.97% | −0.40 | 40.90 | 40.90 | Vender |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.40 | −0.98% | −0.40 | 38.40 | 38.40 | Vender |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.60 | −1.00% | −0.30 | 31.60 | 31.60 | Vender |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.75 | −1.15% | −0.40 | 32.75 | 32.75 | Vender |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.90 | −0.94% | −0.40 | 39.90 | 39.90 | Vender |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.80 | −0.78% | −0.40 | 50.80 | 50.80 | Vender |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.80 | −0.73% | −0.50 | 69.80 | 69.80 | Vender |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.90 | −0.73% | −0.45 | 63.90 | 63.90 | Vender |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.20 | −0.72% | −0.30 | 44.20 | 44.20 | Vender |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.65 | −0.73% | −0.25 | 32.65 | 32.65 | Vender |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.65 | −0.72% | −0.25 | 31.65 | 31.65 | Vender |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.35 | −0.74% | −0.25 | 32.35 | 32.35 | Vender |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.90 | −0.72% | −0.30 | 39.90 | 39.90 | Vender |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.95 | −0.73% | −0.25 | 36.95 | 36.95 | Vender |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.30 | −0.74% | −0.25 | 32.30 | 32.30 | Vender |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.35 | −0.71% | −0.25 | 33.35 | 33.35 | Vender |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.25 | −0.73% | −0.30 | 39.25 | 39.25 | Vender |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.60 | −0.73% | −0.40 | 54.60 | 54.60 | Vender |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.35 | +0.27% | 0.20 | 73.35 | 73.35 | Vender |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.10 | +0.28% | 0.20 | 67.10 | 67.10 | Vender |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.60 | +0.28% | 0.15 | 46.60 | 46.60 | Vender |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.60 | +0.26% | 0.10 | 34.60 | 34.60 | Vender |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.50 | +0.27% | 0.10 | 33.50 | 33.50 | Vender |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | Vender |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.10 | +0.29% | 0.10 | 42.10 | 42.10 | Vender |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.30 | +0.28% | 0.10 | 39.30 | 39.30 | Vender |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.25 | +0.26% | 0.10 | 34.25 | 34.25 | Vender |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | +0.28% | 0.10 | 35.35 | 35.35 | Vender |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.80 | +0.29% | 0.10 | 40.80 | 40.80 | Vender |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.90 | +0.28% | 0.15 | 57.90 | 57.90 | Vender |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.15 | −0.30% | −0.25 | 77.15 | 77.15 | Vender |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.80 | −0.31% | −0.20 | 70.80 | 70.80 | Vender |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.05 | −0.30% | −0.15 | 49.05 | 49.05 | Vender |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.65 | −0.30% | −0.10 | 36.65 | 36.65 | Vender |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | Vender |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.85 | −0.28% | −0.10 | 35.85 | 35.85 | Vender |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.35 | −0.31% | −0.15 | 44.35 | 44.35 | Vender |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.95 | −0.32% | −0.15 | 40.95 | 40.95 | Vender |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.55 | −0.31% | −0.10 | 35.55 | 35.55 | Vender |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.75 | −0.30% | −0.10 | 36.75 | 36.75 | Vender |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.70 | −0.30% | −0.15 | 42.70 | 42.70 | Vender |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.50 | −0.30% | −0.20 | 60.50 | 60.50 | Vender |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.15 | −0.30% | −0.25 | 77.15 | 77.15 | Vender |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.80 | −0.31% | −0.20 | 70.80 | 70.80 | Vender |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.05 | −0.30% | −0.15 | 49.05 | 49.05 | Vender |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.65 | −0.30% | −0.10 | 36.65 | 36.65 | Vender |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | Vender |