Contratos de LLS (Argus) vs. WTI Financial Futures (Apr 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 1,99 | +3,11% | 0,06 | 1,99 | 1,99 | Venta |
| AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 2,25 | +10,29% | 0,21 | 2,25 | 2,25 | Compra |
| AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 2,21 | +9,41% | 0,19 | 2,21 | 2,21 | Compra |
| AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 2,27 | +7,58% | 0,16 | 2,27 | 2,27 | Compra |
| AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 2,35 | +7,80% | 0,17 | 2,35 | 2,35 | Compra |
| AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 2,37 | +7,24% | 0,16 | 2,37 | 2,37 | Compra |
| AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 2,42 | +7,08% | 0,16 | 2,42 | 2,42 | Compra |
| AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 2,47 | +5,11% | 0,12 | 2,47 | 2,47 | Compra |
| AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 2,52 | +5,88% | 0,14 | 2,52 | 2,52 | Compra |
| AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 2,54 | +5,83% | 0,14 | 2,54 | 2,54 | Compra |
| AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 2,54 | +6,28% | 0,15 | 2,54 | 2,54 | Compra |
| AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 2,55 | +5,81% | 0,14 | 2,55 | 2,55 | Compra |
| AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2,61 | +5,67% | 0,14 | 2,61 | 2,61 | Compra |
| AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2,61 | +6,10% | 0,15 | 2,61 | 2,61 | Compra |
| AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2,62 | +5,65% | 0,14 | 2,62 | 2,62 | Compra |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2,69 | +5,91% | 0,15 | 2,69 | 2,69 | Compra |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2,69 | +5,91% | 0,15 | 2,69 | 2,69 | Compra |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Compra |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2,68 | +5,93% | 0,15 | 2,68 | 2,68 | Compra |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2,68 | +5,93% | 0,15 | 2,68 | 2,68 | Compra |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2,68 | +5,10% | 0,13 | 2,68 | 2,68 | Compra |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2,63 | −0,38% | −0,01 | 2,63 | 2,63 | Venta fuerte |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2,63 | −0,38% | −0,01 | 2,63 | 2,63 | Venta fuerte |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Venta |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Venta |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Venta |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Venta |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Venta fuerte |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Venta |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Venta |