Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 2.57 | +1.58% | 0.04 | 2.57 | 2.57 | Vender |
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 2.69 | +2.67% | 0.07 | 2.69 | 2.69 | Comprar |
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 2.72 | +2.64% | 0.07 | 2.72 | 2.72 | Comprar |
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 2.72 | +0.37% | 0.01 | 2.72 | 2.72 | Comprar |
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 2.71 | +0.37% | 0.01 | 2.71 | 2.71 | Comprar |
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 2.72 | +0.37% | 0.01 | 2.72 | 2.72 | Comprar |
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 2.75 | −1.08% | −0.03 | 2.75 | 2.75 | Comprar |
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 2.75 | −1.79% | −0.05 | 2.75 | 2.75 | Vender |
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 2.76 | −2.47% | −0.07 | 2.76 | 2.76 | Vender |
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 2.82 | −1.74% | −0.05 | 2.82 | 2.82 | Comprar |
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 2.84 | −1.73% | −0.05 | 2.84 | 2.84 | Comprar |
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 2.87 | −1.71% | −0.05 | 2.87 | 2.87 | Comprar |
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 2.90 | −1.36% | −0.04 | 2.90 | 2.90 | Comprar |
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 2.89 | −1.37% | −0.04 | 2.89 | 2.89 | Comprar |
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 2.90 | −1.36% | −0.04 | 2.90 | 2.90 | Comprar |
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2.96 | −0.67% | −0.02 | 2.96 | 2.96 | Comprar |
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2.95 | −1.01% | −0.03 | 2.95 | 2.95 | Comprar |
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2.96 | −0.67% | −0.02 | 2.96 | 2.96 | Comprar |
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | Vender |
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | Vender |
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | Vender |
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | Vender |
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | Vender |
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | Vender |
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2.80 | −0.36% | −0.01 | 2.80 | 2.80 | Vender |
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | Vender |
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | Vender |
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | Vender |
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2.79 | 0.00% | 0.00 | 2.79 | 2.79 | Vender |
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2.79 | −0.36% | −0.01 | 2.79 | 2.79 | Vender |
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Venta fuerte |
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2.67 | −0.37% | −0.01 | 2.67 | 2.67 | Venta fuerte |
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Venta fuerte |
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2.67 | −0.37% | −0.01 | 2.67 | 2.67 | Venta fuerte |
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Venta fuerte |
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Venta fuerte |
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Venta fuerte |
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Vender |
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Venta fuerte |
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2.66 | −0.37% | −0.01 | 2.66 | 2.66 | Venta fuerte |
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2.65 | −0.38% | −0.01 | 2.65 | 2.65 | Venta fuerte |
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Vender |