Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.70 | −4.34% | −1.55 | 33.70 | 33.70 | Comprar | |
2024-09-09 | 27.90 | −3.72% | −1.10 | 27.90 | 27.90 | Comprar | |
2024-10-07 | 25.55 | −2.03% | −0.55 | 25.55 | 25.55 | Venta fuerte | |
2024-11-07 | 27.90 | −1.76% | −0.50 | 27.90 | 27.90 | Vender | |
2024-12-06 | 35.05 | −1.18% | −0.40 | 35.05 | 35.05 | Vender | |
2025-01-08 | 41.65 | −0.62% | −0.25 | 41.65 | 41.65 | Venta fuerte | |
2025-02-07 | 62.75 | +0.43% | 0.25 | 62.75 | 62.75 | Vender | |
2025-03-07 | 52.60 | +0.52% | 0.25 | 52.60 | 52.60 | Vender | |
2025-04-07 | 37.10 | +0.95% | 0.35 | 37.10 | 37.10 | Vender | |
2025-05-07 | 27.90 | +0.29% | 0.10 | 27.90 | 27.90 | Vender | |
2025-06-06 | 25.10 | −0.71% | −0.20 | 25.10 | 25.10 | Venta fuerte | |
2025-07-08 | 26.45 | −0.64% | −0.15 | 26.45 | 26.45 | Venta fuerte | |
2025-08-07 | 36.70 | +3.44% | 1.20 | 36.70 | 36.70 | Comprar | |
2025-09-08 | 30.85 | +1.01% | 0.30 | 30.85 | 30.85 | Vender | |
2025-10-07 | 28.00 | +0.54% | 0.15 | 28.00 | 28.00 | Vender | |
2025-11-07 | 29.95 | −0.30% | −0.10 | 29.95 | 29.95 | Vender | |
2025-12-05 | 36.30 | −0.38% | −0.15 | 36.30 | 36.30 | Vender | |
2026-01-08 | 46.20 | −0.11% | −0.05 | 46.20 | 46.20 | Vender | |
2026-02-06 | 66.40 | +0.42% | 0.30 | 66.40 | 66.40 | Vender | |
2026-03-06 | 62.20 | +0.42% | 0.25 | 62.20 | 62.20 | Vender | |
2026-04-08 | 38.70 | +0.36% | 0.15 | 38.70 | 38.70 | Vender | |
2026-05-07 | 28.00 | +0.76% | 0.20 | 28.00 | 28.00 | Vender | |
2026-06-05 | 26.55 | +0.80% | 0.20 | 26.55 | 26.55 | Vender | |
2026-07-08 | 26.75 | +0.64% | 0.15 | 26.75 | 26.75 | Vender | |
2026-08-07 | 37.40 | +1.00% | 0.35 | 37.40 | 37.40 | Vender | |
2026-09-08 | 34.85 | +1.01% | 0.35 | 34.85 | 34.85 | Vender | |
2026-10-07 | 28.75 | +0.74% | 0.20 | 28.75 | 28.75 | Vender | |
2026-11-06 | 29.80 | +0.88% | 0.25 | 29.80 | 29.80 | Vender | |
2026-12-07 | 38.10 | +0.71% | 0.25 | 38.10 | 38.10 | Vender | |
2027-01-08 | 49.35 | +0.59% | 0.30 | 49.35 | 49.35 | Vender | |
2027-02-05 | 69.80 | +1.23% | 0.85 | 69.80 | 69.80 | Vender | |
2027-03-05 | 63.75 | +1.24% | 0.80 | 63.75 | 63.75 | Vender | |
2027-04-07 | 42.85 | +1.23% | 0.50 | 42.85 | 42.85 | Vender | |
2027-05-07 | 31.65 | +1.25% | 0.40 | 31.65 | 31.65 | Vender | |
2027-06-07 | 31.20 | +1.23% | 0.40 | 31.20 | 31.20 | Vender | |
2027-07-08 | 30.60 | +1.26% | 0.40 | 30.60 | 30.60 | Vender | |
2027-08-06 | 38.65 | +1.26% | 0.50 | 38.65 | 38.65 | Vender | |
2027-09-08 | 35.75 | +1.25% | 0.45 | 35.75 | 35.75 | Vender | |
2027-10-07 | 30.25 | +1.24% | 0.35 | 30.25 | 30.25 | Vender | |
2027-11-05 | 30.85 | +1.25% | 0.40 | 30.85 | 30.85 | Vender | |
2027-12-07 | 37.10 | +1.25% | 0.45 | 37.10 | 37.10 | Vender | |
2028-01-07 | 53.75 | +1.24% | 0.65 | 53.75 | 53.75 | Vender | |
2028-02-07 | 73.40 | +0.36% | 0.25 | 73.40 | 73.40 | Vender | |
2028-03-07 | 67.00 | +0.36% | 0.25 | 67.00 | 67.00 | Vender | |
2028-04-07 | 45.15 | +0.36% | 0.15 | 45.15 | 45.15 | Vender | |
2028-05-05 | 33.50 | +0.36% | 0.10 | 33.50 | 33.50 | Vender | |
2028-06-07 | 33.00 | +0.36% | 0.10 | 33.00 | 33.00 | Vender | |
2028-07-10 | 32.20 | +0.37% | 0.10 | 32.20 | 32.20 | Vender | |
2028-08-07 | 40.90 | +0.34% | 0.15 | 40.90 | 40.90 | Vender | |
2028-09-08 | 38.10 | +0.34% | 0.15 | 38.10 | 38.10 | Vender | |
2028-10-06 | 32.15 | +0.37% | 0.10 | 32.15 | 32.15 | Vender | |
2028-11-07 | 32.55 | +0.34% | 0.10 | 32.55 | 32.55 | Vender | |
2028-12-07 | 38.55 | +0.36% | 0.15 | 38.55 | 38.55 | Vender | |
2029-01-08 | 56.95 | +0.35% | 0.20 | 56.95 | 56.95 | Vender | |
2029-02-07 | 77.65 | −0.23% | −0.20 | 77.65 | 77.65 | Vender | |
2029-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | Vender | |
2029-04-06 | 47.70 | −0.23% | −0.10 | 47.70 | 47.70 | Vender | |
2029-05-07 | 35.55 | −0.22% | −0.10 | 35.55 | 35.55 | Vender | |
2029-06-07 | 34.85 | −0.23% | −0.10 | 34.85 | 34.85 | Vender | |
2029-07-09 | 34.05 | −0.23% | −0.10 | 34.05 | 34.05 | Vender | |
2029-08-07 | 43.25 | −0.23% | −0.10 | 43.25 | 43.25 | Vender | |
2029-09-10 | 39.80 | −0.25% | −0.10 | 39.80 | 39.80 | Vender | |
2029-10-05 | 33.75 | −0.24% | −0.10 | 33.75 | 33.75 | Vender | |
2029-11-07 | 34.25 | −0.23% | −0.10 | 34.25 | 34.25 | Vender | |
2029-12-07 | 40.60 | −0.22% | −0.10 | 40.60 | 40.60 | Vender | |
2030-01-08 | 59.80 | −0.23% | −0.15 | 59.80 | 59.80 | Vender | |
2030-02-07 | 77.65 | −0.23% | −0.20 | 77.65 | 77.65 | Vender | |
2030-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | Vender | |
2030-04-05 | 47.70 | −0.23% | −0.10 | 47.70 | 47.70 | Vender | |
2030-05-07 | 35.55 | −0.22% | −0.10 | 35.55 | 35.55 | Vender | |
2030-06-07 | 34.85 | −0.23% | −0.10 | 34.85 | 34.85 | Venta fuerte |