Contratos de PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.45 | −1.90% | −0.60 | 31.45 | 31.45 | Venta fuerte |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.15 | +0.32% | 0.10 | 31.15 | 31.15 | Vender |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | −0.38% | −0.10 | 29.05 | 29.05 | Vender |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.15 | −0.67% | −0.20 | 31.15 | 31.15 | Vender |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.80 | −0.92% | −0.35 | 37.80 | 37.80 | Vender |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.55 | −0.19% | −0.10 | 42.55 | 42.55 | Vender |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.25 | +0.95% | 0.55 | 57.25 | 57.25 | Vender |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.95 | +1.14% | 0.55 | 47.95 | 47.95 | Vender |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.35 | +1.19% | 0.45 | 38.35 | 38.35 | Vender |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.10 | +0.98% | 0.30 | 33.10 | 33.10 | Vender |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.75 | +0.88% | 0.25 | 29.75 | 29.75 | Vender |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.60 | +1.09% | 0.35 | 30.60 | 30.60 | Vender |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.80 | +1.31% | 0.50 | 38.80 | 38.80 | Vender |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.50 | +1.56% | 0.50 | 32.50 | 32.50 | Vender |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.15 | +1.26% | 0.40 | 32.15 | 32.15 | Vender |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.85 | +1.46% | 0.50 | 34.85 | 34.85 | Comprar |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.10 | +2.73% | 1.10 | 41.10 | 41.10 | Comprar |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.40 | +1.29% | 0.60 | 46.40 | 46.40 | Vender |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.20 | +1.98% | 1.20 | 61.20 | 61.20 | Vender |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.75 | +1.98% | 1.10 | 56.75 | 56.75 | Vender |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.25 | +1.20% | 0.50 | 42.25 | 42.25 | Neutral |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.90 | +1.01% | 0.35 | 34.90 | 34.90 | Neutral |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.95 | +1.11% | 0.35 | 31.95 | 31.95 | Vender |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.65 | +1.08% | 0.35 | 32.65 | 32.65 | Vender |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.85 | +0.25% | 0.10 | 40.85 | 40.85 | Vender |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.95 | +0.26% | 0.10 | 37.95 | 37.95 | Vender |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.05 | +3.24% | 1.10 | 35.05 | 35.05 | Comprar |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.75 | +3.20% | 1.10 | 35.75 | 35.75 | Neutral |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.95 | +2.41% | 1.00 | 42.95 | 42.95 | Comprar |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.25 | +1.95% | 1.00 | 52.25 | 52.25 | Comprar |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.60 | +1.06% | 0.70 | 66.60 | 66.60 | Vender |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.60 | +1.05% | 0.65 | 60.60 | 60.60 | Vender |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.70 | +1.04% | 0.45 | 44.70 | 44.70 | Vender |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.30 | +1.06% | 0.40 | 36.30 | 36.30 | Vender |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.50 | +1.05% | 0.35 | 34.50 | 34.50 | Vender |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.50 | +1.06% | 0.35 | 34.50 | 34.50 | Vender |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.95 | +1.06% | 0.45 | 40.95 | 40.95 | Vender |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.45 | +1.05% | 0.40 | 37.45 | 37.45 | Vender |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.50 | +1.03% | 0.35 | 34.50 | 34.50 | Vender |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.50 | +1.05% | 0.35 | 35.50 | 35.50 | Vender |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.85 | +1.04% | 0.40 | 40.85 | 40.85 | Vender |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.00 | +1.05% | 0.55 | 54.00 | 54.00 | Vender |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.00 | +0.97% | 0.65 | 69.00 | 69.00 | Vender |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.55 | +0.95% | 0.60 | 62.55 | 62.55 | Vender |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.40 | +0.96% | 0.45 | 46.40 | 46.40 | Vender |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.90 | +0.96% | 0.35 | 37.90 | 37.90 | Vender |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.00 | +0.95% | 0.35 | 36.00 | 36.00 | Vender |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.80 | +0.96% | 0.35 | 35.80 | 35.80 | Vender |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.60 | +0.97% | 0.40 | 42.60 | 42.60 | Vender |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.30 | +0.98% | 0.40 | 39.30 | 39.30 | Vender |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.15 | +0.98% | 0.35 | 36.15 | 36.15 | Vender |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.00 | +0.96% | 0.35 | 37.00 | 37.00 | Vender |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.95 | +0.96% | 0.40 | 41.95 | 41.95 | Vender |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.40 | +0.97% | 0.55 | 56.40 | 56.40 | Vender |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.85 | +0.17% | 0.10 | 71.85 | 71.85 | Vender |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.45 | +0.17% | 0.10 | 65.45 | 65.45 | Vender |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.30 | +0.17% | 0.10 | 48.30 | 48.30 | Vender |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.45 | +0.15% | 0.05 | 39.45 | 39.45 | Vender |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.40 | +0.16% | 0.05 | 37.40 | 37.40 | Vender |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Vender |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.40 | +0.16% | 0.05 | 44.40 | 44.40 | Vender |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.45 | +0.17% | 0.05 | 40.45 | 40.45 | Vender |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Vender |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.20 | +0.16% | 0.05 | 38.20 | 38.20 | Vender |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.60 | +0.16% | 0.05 | 43.60 | 43.60 | Vender |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.50 | +0.15% | 0.10 | 58.50 | 58.50 | Vender |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 71.85 | +0.17% | 0.10 | 71.85 | 71.85 | Vender |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.45 | +0.17% | 0.10 | 65.45 | 65.45 | Vender |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.30 | +0.17% | 0.10 | 48.30 | 48.30 | Vender |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.45 | +0.15% | 0.05 | 39.45 | 39.45 | Vender |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.40 | +0.16% | 0.05 | 37.40 | 37.40 | Neutral |
| AW4M2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | — |