Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 36.75 | −10.63% | −4.35 | 36.75 | 36.75 | Vender | |
2024-09-09 | 33.60 | −3.92% | −1.35 | 33.60 | 33.60 | Vender | |
2024-10-07 | 29.50 | −7.44% | −2.35 | 29.50 | 29.50 | Venta fuerte | |
2024-11-07 | 32.15 | −4.46% | −1.50 | 32.15 | 32.15 | Vender | |
2024-12-06 | 39.20 | −2.83% | −1.15 | 39.20 | 39.20 | Vender | |
2025-01-08 | 43.15 | −2.07% | −0.90 | 43.15 | 43.15 | Vender | |
2025-02-07 | 58.70 | −0.83% | −0.50 | 58.70 | 58.70 | Vender | |
2025-03-07 | 46.95 | −4.98% | −2.45 | 46.95 | 46.95 | Venta fuerte | |
2025-04-07 | 38.85 | −1.09% | −0.45 | 38.85 | 38.85 | Vender | |
2025-05-07 | 33.10 | −2.01% | −0.70 | 33.10 | 33.10 | Venta fuerte | |
2025-06-06 | 29.95 | −1.71% | −0.50 | 29.95 | 29.95 | Venta fuerte | |
2025-07-08 | 32.00 | −0.40% | −0.15 | 32.00 | 32.00 | Vender | |
2025-08-07 | 40.30 | −3.03% | −1.25 | 40.30 | 40.30 | Vender | |
2025-09-08 | 34.00 | −3.55% | −1.25 | 34.00 | 34.00 | Venta fuerte | |
2025-10-07 | 33.25 | −1.33% | −0.45 | 33.25 | 33.25 | Vender | |
2025-11-07 | 34.75 | −1.70% | −0.60 | 34.75 | 34.75 | Vender | |
2025-12-05 | 39.65 | −1.49% | −0.60 | 39.65 | 39.65 | Venta fuerte | |
2026-01-08 | 46.70 | −1.97% | −0.95 | 46.70 | 46.70 | Venta fuerte | |
2026-02-06 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | Vender | |
2026-03-06 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | Vender | |
2026-04-08 | 42.60 | +0.24% | 0.10 | 42.60 | 42.60 | Neutral | |
2026-05-07 | 34.65 | +0.73% | 0.25 | 34.65 | 34.65 | Vender | |
2026-06-05 | 32.15 | +0.78% | 0.25 | 32.15 | 32.15 | Vender | |
2026-07-08 | 32.90 | +0.77% | 0.25 | 32.90 | 32.90 | Neutral | |
2026-08-07 | 42.95 | −0.37% | −0.15 | 42.95 | 42.95 | Vender | |
2026-09-08 | 39.90 | −0.35% | −0.15 | 39.90 | 39.90 | Vender | |
2026-10-07 | 34.80 | +1.02% | 0.35 | 34.80 | 34.80 | Comprar | |
2026-11-06 | 36.25 | +0.97% | 0.35 | 36.25 | 36.25 | Neutral | |
2026-12-07 | 43.20 | +0.58% | 0.25 | 43.20 | 43.20 | Comprar | |
2027-01-08 | 52.00 | +0.48% | 0.25 | 52.00 | 52.00 | Neutral | |
2027-02-05 | 68.30 | +0.04% | 0.05 | 68.30 | 68.30 | Vender | |
2027-03-05 | 62.15 | +0.05% | 0.05 | 62.15 | 62.15 | Vender | |
2027-04-07 | 45.80 | +0.04% | 0.00 | 45.80 | 45.80 | Vender | |
2027-05-07 | 37.20 | +0.05% | 0.00 | 37.20 | 37.20 | Vender | |
2027-06-07 | 35.40 | +0.03% | 0.00 | 35.40 | 35.40 | Vender | |
2027-07-08 | 35.35 | +0.03% | 0.00 | 35.35 | 35.35 | Vender | |
2027-08-06 | 41.95 | +0.05% | 0.00 | 41.95 | 41.95 | Vender | |
2027-09-08 | 38.40 | +0.05% | 0.00 | 38.40 | 38.40 | Vender | |
2027-10-07 | 35.35 | +0.03% | 0.00 | 35.35 | 35.35 | Vender | |
2027-11-05 | 36.40 | +0.03% | 0.00 | 36.40 | 36.40 | Vender | |
2027-12-07 | 41.90 | +0.05% | 0.00 | 41.90 | 41.90 | Vender | |
2028-01-07 | 55.35 | +0.04% | 0.00 | 55.35 | 55.35 | Vender | |
2028-02-07 | 71.80 | +0.32% | 0.25 | 71.80 | 71.80 | Vender | |
2028-03-07 | 65.10 | +0.32% | 0.20 | 65.10 | 65.10 | Vender | |
2028-04-07 | 48.25 | +0.31% | 0.15 | 48.25 | 48.25 | Vender | |
2028-05-05 | 39.40 | +0.31% | 0.10 | 39.40 | 39.40 | Vender | |
2028-06-07 | 37.45 | +0.32% | 0.10 | 37.45 | 37.45 | Vender | |
2028-07-10 | 37.25 | +0.32% | 0.10 | 37.25 | 37.25 | Vender | |
2028-08-07 | 44.30 | +0.32% | 0.15 | 44.30 | 44.30 | Vender | |
2028-09-08 | 40.85 | +0.32% | 0.15 | 40.85 | 40.85 | Vender | |
2028-10-06 | 37.60 | +0.32% | 0.10 | 37.60 | 37.60 | Vender | |
2028-11-07 | 38.45 | +0.31% | 0.10 | 38.45 | 38.45 | Vender | |
2028-12-07 | 43.65 | +0.32% | 0.15 | 43.65 | 43.65 | Vender | |
2029-01-08 | 58.70 | +0.32% | 0.20 | 58.70 | 58.70 | Vender | |
2029-02-07 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Vender | |
2029-03-07 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | Vender | |
2029-04-06 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Vender | |
2029-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Vender | |
2029-06-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Vender | |
2029-07-09 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Vender | |
2029-08-07 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | Vender | |
2029-09-10 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Vender | |
2029-10-05 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Vender | |
2029-11-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Vender | |
2029-12-07 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | Vender | |
2030-01-08 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Vender | |
2030-02-07 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Vender | |
2030-03-07 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | Vender | |
2030-04-05 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Vender | |
2030-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Vender | |
2030-06-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Venta fuerte |