Contratos de PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.05 | −0.16% | −0.05 | 32.05 | 32.05 | Vender |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.05 | +0.84% | 0.25 | 31.05 | 31.05 | Vender |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.15 | +0.48% | 0.15 | 29.15 | 29.15 | Vender |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.35 | +1.62% | 0.50 | 31.35 | 31.35 | Vender |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.15 | +1.38% | 0.50 | 38.15 | 38.15 | Vender |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.60 | +0.83% | 0.35 | 42.60 | 42.60 | Vender |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.70 | +1.41% | 0.80 | 56.70 | 56.70 | Vender |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.40 | +1.69% | 0.80 | 47.40 | 47.40 | Vender |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.90 | +0.66% | 0.25 | 37.90 | 37.90 | Vender |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.80 | +1.17% | 0.40 | 32.80 | 32.80 | Vender |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.50 | +1.97% | 0.55 | 29.50 | 29.50 | Vender |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.25 | +0.83% | 0.25 | 30.25 | 30.25 | Vender |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.30 | +1.32% | 0.50 | 38.30 | 38.30 | Vender |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.00 | +1.59% | 0.50 | 32.00 | 32.00 | Vender |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.75 | +2.22% | 0.70 | 31.75 | 31.75 | Vender |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.35 | +3.46% | 1.15 | 34.35 | 34.35 | Vender |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.00 | +2.93% | 1.15 | 40.00 | 40.00 | Neutral |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.80 | +1.98% | 0.90 | 45.80 | 45.80 | Vender |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.00 | +1.04% | 0.60 | 60.00 | 60.00 | Vender |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.65 | +1.03% | 0.55 | 55.65 | 55.65 | Vender |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.75 | +0.60% | 0.25 | 41.75 | 41.75 | Vender |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.55 | +0.73% | 0.25 | 34.55 | 34.55 | Vender |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.60 | +0.80% | 0.25 | 31.60 | 31.60 | Vender |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.30 | +0.78% | 0.25 | 32.30 | 32.30 | Vender |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.75 | +0.64% | 0.25 | 40.75 | 40.75 | Vender |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.85 | +0.64% | 0.25 | 37.85 | 37.85 | Vender |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.95 | +0.74% | 0.25 | 33.95 | 33.95 | Vender |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.65 | +0.73% | 0.25 | 34.65 | 34.65 | Vender |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.95 | +0.60% | 0.25 | 41.95 | 41.95 | Vender |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.25 | +0.99% | 0.50 | 51.25 | 51.25 | Vender |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.90 | +0.20% | 0.15 | 65.90 | 65.90 | Vender |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.00 | +0.20% | 0.10 | 60.00 | 60.00 | Vender |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.25 | +0.20% | 0.10 | 44.25 | 44.25 | Vender |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.90 | +0.20% | 0.05 | 35.90 | 35.90 | Vender |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.15 | +0.21% | 0.05 | 34.15 | 34.15 | Vender |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.10 | +0.21% | 0.05 | 34.10 | 34.10 | Vender |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.50 | +0.20% | 0.10 | 40.50 | 40.50 | Vender |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.05 | +0.19% | 0.05 | 37.05 | 37.05 | Vender |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.15 | +0.21% | 0.05 | 34.15 | 34.15 | Vender |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.15 | +0.20% | 0.05 | 35.15 | 35.15 | Vender |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.45 | +0.20% | 0.10 | 40.45 | 40.45 | Vender |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.45 | +0.19% | 0.10 | 53.45 | 53.45 | Vender |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.35 | +0.12% | 0.10 | 68.35 | 68.35 | Vender |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.95 | +0.11% | 0.05 | 61.95 | 61.95 | Vender |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.95 | +0.11% | 0.05 | 45.95 | 45.95 | Vender |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.55 | +0.11% | 0.05 | 37.55 | 37.55 | Vender |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.65 | +0.11% | 0.05 | 35.65 | 35.65 | Vender |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.45 | +0.11% | 0.05 | 35.45 | 35.45 | Vender |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.20 | +0.12% | 0.05 | 42.20 | 42.20 | Vender |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.90 | +0.10% | 0.05 | 38.90 | 38.90 | Vender |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.80 | +0.11% | 0.05 | 35.80 | 35.80 | Vender |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.65 | +0.11% | 0.05 | 36.65 | 36.65 | Vender |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.55 | +0.12% | 0.05 | 41.55 | 41.55 | Vender |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.90 | +0.11% | 0.05 | 55.90 | 55.90 | Vender |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.75 | +0.11% | 0.10 | 71.75 | 71.75 | Vender |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.35 | +0.11% | 0.05 | 65.35 | 65.35 | Vender |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.25 | +0.10% | 0.05 | 48.25 | 48.25 | Vender |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.40 | +0.10% | 0.05 | 39.40 | 39.40 | Vender |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.35 | +0.11% | 0.05 | 37.35 | 37.35 | Vender |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.20 | +0.11% | 0.05 | 37.20 | 37.20 | Vender |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.35 | +0.11% | 0.05 | 44.35 | 44.35 | Vender |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.40 | +0.10% | 0.05 | 40.40 | 40.40 | Vender |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.20 | +0.11% | 0.05 | 37.20 | 37.20 | Vender |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Vender |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.50 | +0.12% | 0.05 | 43.50 | 43.50 | Vender |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.45 | +0.10% | 0.05 | 58.45 | 58.45 | Vender |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 71.75 | +0.11% | 0.10 | 71.75 | 71.75 | Vender |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.35 | +0.11% | 0.05 | 65.35 | 65.35 | Vender |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.25 | +0.10% | 0.05 | 48.25 | 48.25 | Vender |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.40 | +0.10% | 0.05 | 39.40 | 39.40 | Vender |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.35 | +0.11% | 0.05 | 37.35 | 37.35 | Vender |
| AW4M2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.20 | — | — | 37.20 | 37.20 | — |