Contratos de PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.60 | −0.33% | −0.10 | 30.60 | 30.60 | Comprar |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.05 | −0.73% | −0.30 | 38.05 | 38.05 | Comprar |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.10 | −0.11% | −0.05 | 35.10 | 35.10 | Comprar |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.90 | −0.69% | −0.25 | 32.90 | 32.90 | Comprar |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.55 | −0.89% | −0.30 | 34.55 | 34.55 | Comprar |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.85 | −0.58% | −0.25 | 40.85 | 40.85 | Comprar |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.00 | −1.74% | −0.85 | 47.00 | 47.00 | Comprar |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.35 | −1.39% | −0.90 | 62.35 | 62.35 | Comprar |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | −1.62% | −0.90 | 53.60 | 53.60 | Comprar |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.65 | −1.12% | −0.45 | 39.65 | 39.65 | Venta fuerte |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.30 | −2.75% | −0.95 | 34.30 | 34.30 | Vender |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.65 | −0.97% | −0.30 | 31.65 | 31.65 | Neutral |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.30 | −1.13% | −0.40 | 33.30 | 33.30 | Comprar |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.55 | −1.75% | −0.75 | 42.55 | 42.55 | Comprar |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.00 | −1.60% | −0.60 | 37.00 | 37.00 | Vender |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.70 | −2.09% | −0.75 | 34.70 | 34.70 | Comprar |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.35 | −0.28% | −0.10 | 35.35 | 35.35 | Neutral |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.00 | −0.83% | −0.35 | 42.00 | 42.00 | Vender |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.50 | −0.67% | −0.35 | 50.50 | 50.50 | Neutral |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.85 | −3.20% | −2.20 | 66.85 | 66.85 | Vender |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.05 | −3.21% | −2.05 | 62.05 | 62.05 | Vender |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Vender |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.30 | −2.05% | −0.75 | 36.30 | 36.30 | Vender |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.20 | −0.30% | −0.10 | 33.20 | 33.20 | Vender |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.05 | −1.49% | −0.50 | 33.05 | 33.05 | Vender |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.90 | −2.05% | −0.95 | 44.90 | 44.90 | Vender |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.75 | −2.04% | −0.85 | 41.75 | 41.75 | Vender |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.05 | +0.29% | 0.10 | 35.05 | 35.05 | Neutral |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.45 | −1.60% | −0.60 | 37.45 | 37.45 | Vender |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.35 | −1.34% | −0.60 | 44.35 | 44.35 | Vender |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.15 | −1.12% | −0.60 | 53.15 | 53.15 | Vender |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.50 | −1.28% | −0.95 | 74.50 | 74.50 | Vender |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.80 | −1.30% | −0.90 | 67.80 | 67.80 | Vender |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.95 | −1.28% | −0.65 | 49.95 | 49.95 | Vender |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | −1.29% | −0.55 | 40.60 | 40.60 | Vender |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.60 | −1.28% | −0.50 | 38.60 | 38.60 | Vender |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.55 | −1.31% | −0.50 | 38.55 | 38.55 | Vender |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.80 | −1.29% | −0.60 | 45.80 | 45.80 | Vender |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.90 | −1.30% | −0.55 | 41.90 | 41.90 | Vender |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.60 | −1.30% | −0.50 | 38.60 | 38.60 | Vender |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.70 | −1.29% | −0.50 | 39.70 | 39.70 | Vender |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.75 | −1.27% | −0.60 | 45.75 | 45.75 | Vender |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.40 | −1.29% | −0.80 | 60.40 | 60.40 | Vender |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.55 | −1.25% | −1.00 | 79.55 | 79.55 | Neutral |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.10 | −1.25% | −0.90 | 72.10 | 72.10 | Neutral |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.50 | −1.24% | −0.65 | 53.50 | 53.50 | Neutral |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.70 | −1.24% | −0.55 | 43.70 | 43.70 | Neutral |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.50 | −1.26% | −0.55 | 41.50 | 41.50 | Neutral |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.25 | −1.25% | −0.50 | 41.25 | 41.25 | Neutral |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.10 | −1.25% | −0.60 | 49.10 | 49.10 | Neutral |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.25 | −1.24% | −0.55 | 45.25 | 45.25 | Neutral |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.65 | −1.26% | −0.55 | 41.65 | 41.65 | Neutral |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.65 | −1.25% | −0.55 | 42.65 | 42.65 | Neutral |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.35 | −1.25% | −0.60 | 48.35 | 48.35 | Neutral |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.00 | −1.25% | −0.80 | 65.00 | 65.00 | Neutral |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.85 | −0.96% | −0.80 | 83.85 | 83.85 | Comprar |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.45 | −0.96% | −0.75 | 76.45 | 76.45 | Comprar |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.40 | −0.97% | −0.55 | 56.40 | 56.40 | Comprar |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | Comprar |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.70 | −0.95% | −0.40 | 43.70 | 43.70 | Comprar |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.55 | −0.96% | −0.40 | 43.55 | 43.55 | Comprar |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.85 | −0.95% | −0.50 | 51.85 | 51.85 | Comprar |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.30 | −0.96% | −0.45 | 47.30 | 47.30 | Comprar |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.50 | −0.98% | −0.45 | 43.50 | 43.50 | Comprar |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.65 | −0.95% | −0.45 | 44.65 | 44.65 | Comprar |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.95 | −0.95% | −0.50 | 50.95 | 50.95 | Comprar |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.35 | −0.97% | −0.65 | 68.35 | 68.35 | Comprar |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.85 | −0.96% | −0.80 | 83.85 | 83.85 | Comprar |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.45 | −0.96% | −0.75 | 76.45 | 76.45 | Comprar |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.40 | −0.97% | −0.55 | 56.40 | 56.40 | Neutral |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | Neutral |