Contratos de PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −5.71% | −1.85 | 30.40 | 30.40 | Comprar |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.50 | −4.24% | −1.65 | 37.50 | 37.50 | Comprar |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.25 | −4.76% | −1.70 | 34.25 | 34.25 | Comprar |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.75 | −4.10% | −1.40 | 32.75 | 32.75 | Comprar |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.35 | −3.08% | −1.10 | 34.35 | 34.35 | Comprar |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.70 | −1.88% | −0.80 | 40.70 | 40.70 | Comprar |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.15 | −3.28% | −1.60 | 47.15 | 47.15 | Comprar |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.35 | −3.37% | −2.20 | 63.35 | 63.35 | Comprar |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.60 | −3.96% | −2.20 | 53.60 | 53.60 | Comprar |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.90 | −3.34% | −1.40 | 39.90 | 39.90 | Vender |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.05 | −2.23% | −0.80 | 35.05 | 35.05 | Neutral |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.70 | −1.09% | −0.35 | 31.70 | 31.70 | Comprar |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.50 | −2.07% | −0.70 | 33.50 | 33.50 | Comprar |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.10 | −3.39% | −1.50 | 43.10 | 43.10 | Comprar |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.25 | −3.87% | −1.50 | 37.25 | 37.25 | Vender |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.95 | −2.76% | −1.00 | 34.95 | 34.95 | Comprar |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.10 | −2.77% | −1.00 | 35.10 | 35.10 | Vender |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.00 | −2.30% | −1.00 | 42.00 | 42.00 | Vender |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.50 | −1.90% | −1.00 | 50.50 | 50.50 | Neutral |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.00 | −2.21% | −1.55 | 68.00 | 68.00 | Comprar |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.15 | −2.23% | −1.45 | 63.15 | 63.15 | Comprar |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.00 | −3.37% | −1.50 | 43.00 | 43.00 | Vender |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.05 | −1.33% | −0.50 | 37.05 | 37.05 | Neutral |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.30 | −1.45% | −0.50 | 33.30 | 33.30 | Vender |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.55 | −1.47% | −0.50 | 33.55 | 33.55 | Vender |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.85 | −3.51% | −1.65 | 45.85 | 45.85 | Comprar |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.60 | −3.53% | −1.55 | 42.60 | 42.60 | Comprar |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.95 | −1.41% | −0.50 | 34.95 | 34.95 | Vender |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.05 | −1.96% | −0.75 | 38.05 | 38.05 | Neutral |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | −1.64% | −0.75 | 44.95 | 44.95 | Comprar |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.75 | −1.38% | −0.75 | 53.75 | 53.75 | Vender |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.45 | −1.07% | −0.80 | 75.45 | 75.45 | Comprar |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.65 | −1.08% | −0.75 | 68.65 | 68.65 | Comprar |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.60 | −1.08% | −0.55 | 50.60 | 50.60 | Comprar |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.10 | −1.08% | −0.45 | 41.10 | 41.10 | Comprar |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.10 | −1.06% | −0.40 | 39.10 | 39.10 | Comprar |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.05 | −1.09% | −0.45 | 39.05 | 39.05 | Comprar |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.35 | −1.09% | −0.50 | 46.35 | 46.35 | Comprar |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.40 | −1.07% | −0.45 | 42.40 | 42.40 | Comprar |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.10 | −1.06% | −0.40 | 39.10 | 39.10 | Comprar |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.20 | −1.08% | −0.45 | 40.20 | 40.20 | Comprar |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.30 | −1.09% | −0.50 | 46.30 | 46.30 | Comprar |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.15 | −1.08% | −0.65 | 61.15 | 61.15 | Comprar |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.50 | −0.67% | −0.55 | 80.50 | 80.50 | Comprar |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.95 | −0.67% | −0.50 | 72.95 | 72.95 | Comprar |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.10 | −0.66% | −0.35 | 54.10 | 54.10 | Comprar |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.20 | −0.67% | −0.30 | 44.20 | 44.20 | Comprar |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.00 | −0.66% | −0.30 | 42.00 | 42.00 | Comprar |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.70 | −0.67% | −0.30 | 41.70 | 41.70 | Comprar |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.65 | −0.68% | −0.35 | 49.65 | 49.65 | Comprar |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.80 | −0.65% | −0.30 | 45.80 | 45.80 | Comprar |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.15 | −0.66% | −0.30 | 42.15 | 42.15 | Comprar |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | −0.67% | −0.30 | 43.15 | 43.15 | Comprar |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.90 | −0.65% | −0.30 | 48.90 | 48.90 | Comprar |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.75 | −0.66% | −0.45 | 65.75 | 65.75 | Comprar |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.45 | −0.14% | −0.10 | 84.45 | 84.45 | Compra fuerte |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.00 | −0.14% | −0.10 | 77.00 | 77.00 | Compra fuerte |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.80 | −0.14% | −0.10 | 56.80 | 56.80 | Compra fuerte |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.45 | −0.13% | −0.05 | 46.45 | 46.45 | Compra fuerte |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.00 | −0.14% | −0.05 | 44.00 | 44.00 | Compra fuerte |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.85 | −0.14% | −0.05 | 43.85 | 43.85 | Comprar |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.25 | −0.13% | −0.05 | 52.25 | 52.25 | Compra fuerte |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.60 | −0.15% | −0.05 | 47.60 | 47.60 | Compra fuerte |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.80 | −0.14% | −0.05 | 43.80 | 43.80 | Compra fuerte |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.95 | −0.13% | −0.05 | 44.95 | 44.95 | Compra fuerte |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.30 | −0.14% | −0.05 | 51.30 | 51.30 | Compra fuerte |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.85 | −0.13% | −0.10 | 68.85 | 68.85 | Comprar |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.45 | −0.14% | −0.10 | 84.45 | 84.45 | Comprar |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.00 | −0.14% | −0.10 | 77.00 | 77.00 | Comprar |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.80 | −0.14% | −0.10 | 56.80 | 56.80 | Compra fuerte |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.45 | −0.13% | −0.05 | 46.45 | 46.45 | Compra fuerte |