Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.95 | −0.90% | −0.30 | 32.95 | 32.95 | Vender | |
2024-09-09 | 32.00 | −0.90% | −0.30 | 32.00 | 32.00 | Vender | |
2024-10-07 | 28.85 | −0.89% | −0.25 | 28.85 | 28.85 | Vender | |
2024-11-07 | 29.35 | −0.88% | −0.25 | 29.35 | 29.35 | Vender | |
2024-12-06 | 51.85 | −0.88% | −0.45 | 51.85 | 51.85 | Vender | |
2025-01-08 | 92.65 | −0.89% | −0.85 | 92.65 | 92.65 | Vender | |
2025-02-07 | 116.50 | −1.06% | −1.25 | 116.50 | 116.50 | Vender | |
2025-03-07 | 104.65 | −1.18% | −1.25 | 104.65 | 104.65 | Vender | |
2025-04-07 | 57.00 | −0.61% | −0.35 | 57.00 | 57.00 | Vender | |
2025-05-07 | 36.40 | +0.41% | 0.15 | 36.40 | 36.40 | Comprar | |
2025-06-06 | 36.55 | +0.41% | 0.15 | 36.55 | 36.55 | Comprar | |
2025-07-08 | 35.50 | +0.42% | 0.15 | 35.50 | 35.50 | Comprar | |
2025-08-07 | 43.35 | +0.42% | 0.20 | 43.35 | 43.35 | Comprar | |
2025-09-08 | 41.55 | +0.41% | 0.15 | 41.55 | 41.55 | Comprar | |
2025-10-07 | 32.50 | +0.40% | 0.15 | 32.50 | 32.50 | Comprar | |
2025-11-07 | 36.50 | +0.41% | 0.15 | 36.50 | 36.50 | Comprar | |
2025-12-05 | 53.30 | +0.41% | 0.20 | 53.30 | 53.30 | Comprar | |
2026-01-08 | 87.85 | +0.41% | 0.35 | 87.85 | 87.85 | Comprar | |
2026-02-06 | 136.60 | −0.35% | −0.50 | 136.60 | 136.60 | Comprar | |
2026-03-06 | 128.80 | −0.35% | −0.45 | 128.80 | 128.80 | Comprar | |
2026-04-08 | 52.35 | −0.34% | −0.20 | 52.35 | 52.35 | Comprar | |
2026-05-07 | 35.95 | −0.36% | −0.15 | 35.95 | 35.95 | Comprar | |
2026-06-05 | 33.45 | −0.36% | −0.10 | 33.45 | 33.45 | Comprar | |
2026-07-08 | 33.25 | −0.36% | −0.10 | 33.25 | 33.25 | Comprar | |
2026-08-07 | 40.35 | −0.35% | −0.15 | 40.35 | 40.35 | Comprar | |
2026-09-08 | 38.80 | −0.36% | −0.15 | 38.80 | 38.80 | Comprar | |
2026-10-07 | 32.75 | −0.36% | −0.10 | 32.75 | 32.75 | Comprar | |
2026-11-06 | 35.05 | −0.34% | −0.10 | 35.05 | 35.05 | Comprar | |
2026-12-07 | 48.05 | −0.35% | −0.15 | 48.05 | 48.05 | Comprar | |
2027-01-08 | 70.40 | −0.35% | −0.25 | 70.40 | 70.40 | Comprar | |
2027-02-05 | 115.85 | −0.19% | −0.20 | 115.85 | 115.85 | Comprar | |
2027-03-05 | 109.85 | −0.19% | −0.20 | 109.85 | 109.85 | Comprar | |
2027-04-07 | 48.90 | −0.18% | −0.10 | 48.90 | 48.90 | Comprar | |
2027-05-07 | 33.30 | −0.18% | −0.05 | 33.30 | 33.30 | Comprar | |
2027-06-07 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Comprar | |
2027-07-08 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Comprar | |
2027-08-06 | 37.75 | −0.18% | −0.05 | 37.75 | 37.75 | Comprar | |
2027-09-08 | 36.20 | −0.19% | −0.05 | 36.20 | 36.20 | Comprar | |
2027-10-07 | 30.90 | −0.19% | −0.05 | 30.90 | 30.90 | Comprar | |
2027-11-05 | 32.25 | −0.19% | −0.05 | 32.25 | 32.25 | Comprar | |
2027-12-07 | 45.00 | −0.20% | −0.10 | 45.00 | 45.00 | Comprar | |
2028-01-07 | 69.00 | −0.19% | −0.15 | 69.00 | 69.00 | Comprar | |
2028-02-07 | 115.85 | −0.19% | −0.20 | 115.85 | 115.85 | Comprar | |
2028-03-07 | 109.85 | −0.19% | −0.20 | 109.85 | 109.85 | Comprar | |
2028-04-07 | 48.90 | −0.18% | −0.10 | 48.90 | 48.90 | Comprar | |
2028-05-05 | 33.30 | −0.18% | −0.05 | 33.30 | 33.30 | Comprar | |
2028-06-07 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Comprar | |
2028-07-10 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Comprar | |
2028-08-07 | 37.75 | −0.18% | −0.05 | 37.75 | 37.75 | Comprar | |
2028-09-08 | 36.20 | −0.19% | −0.05 | 36.20 | 36.20 | Comprar | |
2028-10-06 | 30.90 | −0.19% | −0.05 | 30.90 | 30.90 | Comprar | |
2028-11-07 | 32.25 | −0.19% | −0.05 | 32.25 | 32.25 | Comprar | |
2028-12-07 | 45.00 | −0.20% | −0.10 | 45.00 | 45.00 | Comprar | |
2029-01-08 | 69.00 | −0.19% | −0.15 | 69.00 | 69.00 | Comprar | |
2029-02-07 | 115.85 | −0.19% | −0.20 | 115.85 | 115.85 | Comprar | |
2029-03-07 | 109.85 | −0.19% | −0.20 | 109.85 | 109.85 | Comprar | |
2029-04-06 | 48.90 | −0.18% | −0.10 | 48.90 | 48.90 | Comprar | |
2029-05-07 | 33.30 | −0.18% | −0.05 | 33.30 | 33.30 | Comprar | |
2029-06-07 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Comprar | |
2029-07-09 | 31.00 | −0.19% | −0.05 | 31.00 | 31.00 | Comprar | |
2029-08-07 | 37.75 | −0.18% | −0.05 | 37.75 | 37.75 | Comprar | |
2029-09-10 | 36.20 | −0.19% | −0.05 | 36.20 | 36.20 | Comprar | |
2029-10-05 | 30.90 | −0.19% | −0.05 | 30.90 | 30.90 | Comprar | |
2029-11-07 | 32.25 | −0.19% | −0.05 | 32.25 | 32.25 | Comprar | |
2029-12-07 | 45.00 | −0.20% | −0.10 | 45.00 | 45.00 | Comprar | |
2030-01-08 | 69.00 | −0.19% | −0.15 | 69.00 | 69.00 | Comprar |